> Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-LSL και LSL-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-LSL και LSL-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 11,6928 LSL

1 LSL = 0,0855 AUD

1X 2X 3X

AUD σε LSLLSL σε AUD

Jan 2025

Ημερομηνία	AUD-LSL	LSL-AUD
01 Ιαν 2025	1 AUD = 11.6562 LSL	1 LSL = 0.0858 AUD
02 Ιαν 2025	1 AUD = 11.6215 LSL	1 LSL = 0.086 AUD
03 Ιαν 2025	1 AUD = 11.6761 LSL	1 LSL = 0.0856 AUD
04 Ιαν 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
05 Ιαν 2025	1 AUD = 11.6488 LSL	1 LSL = 0.0858 AUD
06 Ιαν 2025	1 AUD = 11.6779 LSL	1 LSL = 0.0856 AUD
07 Ιαν 2025	1 AUD = 11.6658 LSL	1 LSL = 0.0857 AUD
08 Ιαν 2025	1 AUD = 11.6967 LSL	1 LSL = 0.0855 AUD
09 Ιαν 2025	1 AUD = 11.6986 LSL	1 LSL = 0.0855 AUD
10 Ιαν 2025	1 AUD = 11.7598 LSL	1 LSL = 0.085 AUD
11 Ιαν 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
12 Ιαν 2025	1 AUD = 11.7285 LSL	1 LSL = 0.0853 AUD
13 Ιαν 2025	1 AUD = 11.791 LSL	1 LSL = 0.0848 AUD
14 Ιαν 2025	1 AUD = 11.7278 LSL	1 LSL = 0.0853 AUD
15 Ιαν 2025	1 AUD = 11.7147 LSL	1 LSL = 0.0854 AUD
16 Ιαν 2025	1 AUD = 11.7204 LSL	1 LSL = 0.0853 AUD
17 Ιαν 2025	1 AUD = 11.5835 LSL	1 LSL = 0.0863 AUD
18 Ιαν 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
19 Ιαν 2025	1 AUD = 11.5924 LSL	1 LSL = 0.0863 AUD
20 Ιαν 2025	1 AUD = 11.6442 LSL	1 LSL = 0.0859 AUD
21 Ιαν 2025	1 AUD = 11.6031 LSL	1 LSL = 0.0862 AUD
22 Ιαν 2025	1 AUD = 11.6492 LSL	1 LSL = 0.0858 AUD
23 Ιαν 2025	1 AUD = 11.6495 LSL	1 LSL = 0.0858 AUD
24 Ιαν 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
25 Ιαν 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
26 Ιαν 2025	1 AUD = 11.577 LSL	1 LSL = 0.0864 AUD
27 Ιαν 2025	1 AUD = 11.7479 LSL	1 LSL = 0.0851 AUD
28 Ιαν 2025	1 AUD = 11.6753 LSL	1 LSL = 0.0857 AUD
29 Ιαν 2025	1 AUD = 11.6172 LSL	1 LSL = 0.0861 AUD
30 Ιαν 2025	1 AUD = 11.528 LSL	1 LSL = 0.0867 AUD
31 Ιαν 2025	1 AUD = 11.5972 LSL	1 LSL = 0.0862 AUD

Feb 2025

Ημερομηνία	AUD-LSL	LSL-AUD
01 Φεβ 2025	1 AUD = 11.6376 LSL	1 LSL = 0.0859 AUD
02 Φεβ 2025	1 AUD = 11.6568 LSL	1 LSL = 0.0858 AUD
03 Φεβ 2025	1 AUD = 11.6475 LSL	1 LSL = 0.0859 AUD
04 Φεβ 2025	1 AUD = 11.6553 LSL	1 LSL = 0.0858 AUD
05 Φεβ 2025	1 AUD = 11.7007 LSL	1 LSL = 0.0855 AUD
06 Φεβ 2025	1 AUD = 11.655 LSL	1 LSL = 0.0858 AUD
07 Φεβ 2025	1 AUD = 11.5822 LSL	1 LSL = 0.0863 AUD
08 Φεβ 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
09 Φεβ 2025	1 AUD = 11.61 LSL	1 LSL = 0.0861 AUD
10 Φεβ 2025	1 AUD = 11.5719 LSL	1 LSL = 0.0864 AUD
11 Φεβ 2025	1 AUD = 11.5993 LSL	1 LSL = 0.0862 AUD
12 Φεβ 2025	1 AUD = 11.5796 LSL	1 LSL = 0.0864 AUD
13 Φεβ 2025	1 AUD = 11.515 LSL	1 LSL = 0.0868 AUD
14 Φεβ 2025	1 AUD = 11.6646 LSL	1 LSL = 0.0857 AUD
15 Φεβ 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
16 Φεβ 2025	1 AUD = 11.6434 LSL	1 LSL = 0.0859 AUD
17 Φεβ 2025	1 AUD = 11.7286 LSL	1 LSL = 0.0853 AUD
18 Φεβ 2025	1 AUD = 11.699 LSL	1 LSL = 0.0855 AUD
19 Φεβ 2025	1 AUD = 11.7429 LSL	1 LSL = 0.0852 AUD
20 Φεβ 2025	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
21 Φεβ 2025	1 AUD = 11.7251 LSL	1 LSL = 0.0853 AUD
22 Φεβ 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
23 Φεβ 2025	1 AUD = 11.6642 LSL	1 LSL = 0.0857 AUD
24 Φεβ 2025	1 AUD = 11.6758 LSL	1 LSL = 0.0856 AUD
25 Φεβ 2025	1 AUD = 11.636 LSL	1 LSL = 0.0859 AUD
26 Φεβ 2025	1 AUD = 11.6456 LSL	1 LSL = 0.0859 AUD
27 Φεβ 2025	1 AUD = 11.6102 LSL	1 LSL = 0.0861 AUD
28 Φεβ 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD

Mar 2025

Ημερομηνία	AUD-LSL	LSL-AUD
01 Μαρ 2025	1 AUD = 11.6116 LSL	1 LSL = 0.0861 AUD
02 Μαρ 2025	1 AUD = 11.6022 LSL	1 LSL = 0.0862 AUD
03 Μαρ 2025	1 AUD = 11.6363 LSL	1 LSL = 0.0859 AUD
04 Μαρ 2025	1 AUD = 11.5698 LSL	1 LSL = 0.0864 AUD
05 Μαρ 2025	1 AUD = 11.5616 LSL	1 LSL = 0.0865 AUD
06 Μαρ 2025	1 AUD = 11.6133 LSL	1 LSL = 0.0861 AUD
07 Μαρ 2025	1 AUD = 11.419 LSL	1 LSL = 0.0876 AUD
08 Μαρ 2025	1 AUD = 11.4699 LSL	1 LSL = 0.0872 AUD
09 Μαρ 2025	1 AUD = 11.4076 LSL	1 LSL = 0.0877 AUD
10 Μαρ 2025	1 AUD = 11.517 LSL	1 LSL = 0.0868 AUD
11 Μαρ 2025	1 AUD = 11.5121 LSL	1 LSL = 0.0869 AUD
12 Μαρ 2025	1 AUD = 11.5991 LSL	1 LSL = 0.0862 AUD
13 Μαρ 2025	1 AUD = 11.5675 LSL	1 LSL = 0.0864 AUD
14 Μαρ 2025	1 AUD = 11.5637 LSL	1 LSL = 0.0865 AUD
15 Μαρ 2025	1 AUD = 11.49 LSL	1 LSL = 0.087 AUD
16 Μαρ 2025	1 AUD = 11.5009 LSL	1 LSL = 0.087 AUD
17 Μαρ 2025	1 AUD = 11.5101 LSL	1 LSL = 0.0869 AUD
18 Μαρ 2025	1 AUD = 11.5083 LSL	1 LSL = 0.0869 AUD
19 Μαρ 2025	1 AUD = 11.4744 LSL	1 LSL = 0.0872 AUD
20 Μαρ 2025	1 AUD = 11.4094 LSL	1 LSL = 0.0876 AUD
21 Μαρ 2025	1 AUD = 11.3969 LSL	1 LSL = 0.0877 AUD
22 Μαρ 2025	1 AUD = 11.3942 LSL	1 LSL = 0.0878 AUD
23 Μαρ 2025	1 AUD = 11.4206 LSL	1 LSL = 0.0876 AUD
24 Μαρ 2025	1 AUD = 11.4527 LSL	1 LSL = 0.0873 AUD
25 Μαρ 2025	1 AUD = 11.4859 LSL	1 LSL = 0.0871 AUD
26 Μαρ 2025	1 AUD = 11.545 LSL	1 LSL = 0.0866 AUD
27 Μαρ 2025	1 AUD = 11.4886 LSL	1 LSL = 0.087 AUD
28 Μαρ 2025	1 AUD = 11.4455 LSL	1 LSL = 0.0874 AUD
29 Μαρ 2025	1 AUD = 11.6024 LSL	1 LSL = 0.0862 AUD
30 Μαρ 2025	1 AUD = 11.5716 LSL	1 LSL = 0.0864 AUD
31 Μαρ 2025	1 AUD = 11.4654 LSL	1 LSL = 0.0872 AUD

Apr 2025

Ημερομηνία	AUD-LSL	LSL-AUD
01 Απρ 2025	1 AUD = 11.4828 LSL	1 LSL = 0.0871 AUD
02 Απρ 2025	1 AUD = 11.7795 LSL	1 LSL = 0.0849 AUD
03 Απρ 2025	1 AUD = 11.9187 LSL	1 LSL = 0.0839 AUD
04 Απρ 2025	1 AUD = 11.6253 LSL	1 LSL = 0.086 AUD
05 Απρ 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
06 Απρ 2025	1 AUD = 11.595 LSL	1 LSL = 0.0862 AUD
07 Απρ 2025	1 AUD = 11.706 LSL	1 LSL = 0.0854 AUD
08 Απρ 2025	1 AUD = 11.8445 LSL	1 LSL = 0.0844 AUD
09 Απρ 2025	1 AUD = 11.8086 LSL	1 LSL = 0.0847 AUD
10 Απρ 2025	1 AUD = 12.2633 LSL	1 LSL = 0.0815 AUD
11 Απρ 2025	1 AUD = 12.1781 LSL	1 LSL = 0.0821 AUD
12 Απρ 2025	1 AUD = 12.1052 LSL	1 LSL = 0.0826 AUD
13 Απρ 2025	1 AUD = 12.0227 LSL	1 LSL = 0.0832 AUD
14 Απρ 2025	1 AUD = 12.1165 LSL	1 LSL = 0.0825 AUD
15 Απρ 2025	1 AUD = 12.0253 LSL	1 LSL = 0.0832 AUD
16 Απρ 2025	1 AUD = 12.1134 LSL	1 LSL = 0.0826 AUD
17 Απρ 2025	1 AUD = 11.9957 LSL	1 LSL = 0.0834 AUD
18 Απρ 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
19 Απρ 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
20 Απρ 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
21 Απρ 2025	1 AUD = 12.0464 LSL	1 LSL = 0.083 AUD
22 Απρ 2025	1 AUD = 11.9242 LSL	1 LSL = 0.0839 AUD
23 Απρ 2025	1 AUD = 11.8966 LSL	1 LSL = 0.0841 AUD
24 Απρ 2025	1 AUD = 11.8886 LSL	1 LSL = 0.0841 AUD
25 Απρ 2025	1 AUD = 12.0444 LSL	1 LSL = 0.083 AUD
26 Απρ 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
27 Απρ 2025	1 AUD = 11.9688 LSL	1 LSL = 0.0836 AUD
28 Απρ 2025	1 AUD = 11.9504 LSL	1 LSL = 0.0837 AUD
29 Απρ 2025	1 AUD = 11.8811 LSL	1 LSL = 0.0842 AUD
30 Απρ 2025	1 AUD = 11.9 LSL	1 LSL = 0.084 AUD

May 2025

Ημερομηνία	AUD-LSL	LSL-AUD
01 Μαϊ 2025	1 AUD = 11.9404 LSL	1 LSL = 0.0837 AUD
02 Μαϊ 2025	1 AUD = 11.851 LSL	1 LSL = 0.0844 AUD
03 Μαϊ 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
04 Μαϊ 2025	1 AUD = 11.8941 LSL	1 LSL = 0.0841 AUD
05 Μαϊ 2025	1 AUD = 11.8621 LSL	1 LSL = 0.0843 AUD
06 Μαϊ 2025	1 AUD = 11.7884 LSL	1 LSL = 0.0848 AUD
07 Μαϊ 2025	1 AUD = 11.839 LSL	1 LSL = 0.0845 AUD
08 Μαϊ 2025	1 AUD = 11.6644 LSL	1 LSL = 0.0857 AUD
09 Μαϊ 2025	1 AUD = 11.6428 LSL	1 LSL = 0.0859 AUD
10 Μαϊ 2025	1 AUD = 11.7076 LSL	1 LSL = 0.0854 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-LSL και LSL-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα