> Συναλλαγματικές ισοτιμίες AUD-LBP και LBP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-LBP και LBP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-LBP και LBP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-LBP και LBP-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 56818,996 LBP

1 LBP = 0 AUD

1X 2X 3X

AUD σε LBPLBP σε AUD

Jan 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Ιαν 2025	1 AUD = 55649.3786 LBP	1 LBP = 0 AUD
02 Ιαν 2025	1 AUD = 55601.3317 LBP	1 LBP = 0 AUD
03 Ιαν 2025	1 AUD = 55714.334 LBP	1 LBP = 0 AUD
04 Ιαν 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
05 Ιαν 2025	1 AUD = 55583.7028 LBP	1 LBP = 0 AUD
06 Ιαν 2025	1 AUD = 56426.4311 LBP	1 LBP = 0 AUD
07 Ιαν 2025	1 AUD = 56208.8278 LBP	1 LBP = 0 AUD
08 Ιαν 2025	1 AUD = 55506.4544 LBP	1 LBP = 0 AUD
09 Ιαν 2025	1 AUD = 55493.3773 LBP	1 LBP = 0 AUD
10 Ιαν 2025	1 AUD = 55413.8893 LBP	1 LBP = 0 AUD
11 Ιαν 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
12 Ιαν 2025	1 AUD = 55261.619 LBP	1 LBP = 0 AUD
13 Ιαν 2025	1 AUD = 55092.499 LBP	1 LBP = 0 AUD
14 Ιαν 2025	1 AUD = 55362.8365 LBP	1 LBP = 0 AUD
15 Ιαν 2025	1 AUD = 55509.867 LBP	1 LBP = 0 AUD
16 Ιαν 2025	1 AUD = 55610.4573 LBP	1 LBP = 0 AUD
17 Ιαν 2025	1 AUD = 55404.3123 LBP	1 LBP = 0 AUD
18 Ιαν 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
19 Ιαν 2025	1 AUD = 55447.4654 LBP	1 LBP = 0 AUD
20 Ιαν 2025	1 AUD = 55695.4383 LBP	1 LBP = 0 AUD
21 Ιαν 2025	1 AUD = 55734.1245 LBP	1 LBP = 0 AUD
22 Ιαν 2025	1 AUD = 55955.4863 LBP	1 LBP = 0 AUD
23 Ιαν 2025	1 AUD = 56202.8569 LBP	1 LBP = 0 AUD
24 Ιαν 2025	1 AUD = 56532.0756 LBP	1 LBP = 0 AUD
25 Ιαν 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
26 Ιαν 2025	1 AUD = 56445.8424 LBP	1 LBP = 0 AUD
27 Ιαν 2025	1 AUD = 56425.4727 LBP	1 LBP = 0 AUD
28 Ιαν 2025	1 AUD = 55933.8779 LBP	1 LBP = 0 AUD
29 Ιαν 2025	1 AUD = 55760.8112 LBP	1 LBP = 0 AUD
30 Ιαν 2025	1 AUD = 55739.7457 LBP	1 LBP = 0 AUD
31 Ιαν 2025	1 AUD = 55637.7049 LBP	1 LBP = 0 AUD

Feb 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Φεβ 2025	1 AUD = 55831.5137 LBP	1 LBP = 0 AUD
02 Φεβ 2025	1 AUD = 55924.454 LBP	1 LBP = 0 AUD
03 Φεβ 2025	1 AUD = 55156.8668 LBP	1 LBP = 0 AUD
04 Φεβ 2025	1 AUD = 55611.7624 LBP	1 LBP = 0 AUD
05 Φεβ 2025	1 AUD = 56270.8816 LBP	1 LBP = 0 AUD
06 Φεβ 2025	1 AUD = 56131.8653 LBP	1 LBP = 0 AUD
07 Φεβ 2025	1 AUD = 56271.0712 LBP	1 LBP = 0 AUD
08 Φεβ 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
09 Φεβ 2025	1 AUD = 56403.18 LBP	1 LBP = 0 AUD
10 Φεβ 2025	1 AUD = 56232.1568 LBP	1 LBP = 0 AUD
11 Φεβ 2025	1 AUD = 56237.3646 LBP	1 LBP = 0 AUD
12 Φεβ 2025	1 AUD = 56247.2141 LBP	1 LBP = 0 AUD
13 Φεβ 2025	1 AUD = 55931.8302 LBP	1 LBP = 0 AUD
14 Φεβ 2025	1 AUD = 56847.2529 LBP	1 LBP = 0 AUD
15 Φεβ 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
16 Φεβ 2025	1 AUD = 56743.5588 LBP	1 LBP = 0 AUD
17 Φεβ 2025	1 AUD = 56977.9262 LBP	1 LBP = 0 AUD
18 Φεβ 2025	1 AUD = 56839.1271 LBP	1 LBP = 0 AUD
19 Φεβ 2025	1 AUD = 56808.8687 LBP	1 LBP = 0 AUD
20 Φεβ 2025	1 AUD = 57151.6673 LBP	1 LBP = 0 AUD
21 Φεβ 2025	1 AUD = 57244.4956 LBP	1 LBP = 0 AUD
22 Φεβ 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
23 Φεβ 2025	1 AUD = 56947.2928 LBP	1 LBP = 0 AUD
24 Φεβ 2025	1 AUD = 57014.3983 LBP	1 LBP = 0 AUD
25 Φεβ 2025	1 AUD = 56770.9743 LBP	1 LBP = 0 AUD
26 Φεβ 2025	1 AUD = 56506.7633 LBP	1 LBP = 0 AUD
27 Φεβ 2025	1 AUD = 56405.1722 LBP	1 LBP = 0 AUD
28 Φεβ 2025	1 AUD = 55782.0772 LBP	1 LBP = 0 AUD

Mar 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Μαρ 2025	1 AUD = 56061.2546 LBP	1 LBP = 0 AUD
02 Μαρ 2025	1 AUD = 55600.4356 LBP	1 LBP = 0 AUD
03 Μαρ 2025	1 AUD = 55758.2249 LBP	1 LBP = 0 AUD
04 Μαρ 2025	1 AUD = 55927.6487 LBP	1 LBP = 0 AUD
05 Μαρ 2025	1 AUD = 56234.6435 LBP	1 LBP = 0 AUD
06 Μαρ 2025	1 AUD = 56747.5621 LBP	1 LBP = 0 AUD
07 Μαρ 2025	1 AUD = 56446.7833 LBP	1 LBP = 0 AUD
08 Μαρ 2025	1 AUD = 56089.0822 LBP	1 LBP = 0 AUD
09 Μαρ 2025	1 AUD = 56390.1165 LBP	1 LBP = 0 AUD
10 Μαρ 2025	1 AUD = 57114.818 LBP	1 LBP = 0 AUD
11 Μαρ 2025	1 AUD = 56769.6775 LBP	1 LBP = 0 AUD
12 Μαρ 2025	1 AUD = 56421.799 LBP	1 LBP = 0 AUD
13 Μαρ 2025	1 AUD = 56350.3256 LBP	1 LBP = 0 AUD
14 Μαρ 2025	1 AUD = 56639.6195 LBP	1 LBP = 0 AUD
15 Μαρ 2025	1 AUD = 56583.1095 LBP	1 LBP = 0 AUD
16 Μαρ 2025	1 AUD = 57114.162 LBP	1 LBP = 0 AUD
17 Μαρ 2025	1 AUD = 56873.7731 LBP	1 LBP = 0 AUD
18 Μαρ 2025	1 AUD = 56993.6907 LBP	1 LBP = 0 AUD
19 Μαρ 2025	1 AUD = 56747.6107 LBP	1 LBP = 0 AUD
20 Μαρ 2025	1 AUD = 56319.4349 LBP	1 LBP = 0 AUD
21 Μαρ 2025	1 AUD = 56386.6031 LBP	1 LBP = 0 AUD
22 Μαρ 2025	1 AUD = 56133.9729 LBP	1 LBP = 0 AUD
23 Μαρ 2025	1 AUD = 56664.6943 LBP	1 LBP = 0 AUD
24 Μαρ 2025	1 AUD = 56722.6239 LBP	1 LBP = 0 AUD
25 Μαρ 2025	1 AUD = 56695.4183 LBP	1 LBP = 0 AUD
26 Μαρ 2025	1 AUD = 56640.78 LBP	1 LBP = 0 AUD
27 Μαρ 2025	1 AUD = 56505.2371 LBP	1 LBP = 0 AUD
28 Μαρ 2025	1 AUD = 56439.739 LBP	1 LBP = 0 AUD
29 Μαρ 2025	1 AUD = 56520.4833 LBP	1 LBP = 0 AUD
30 Μαρ 2025	1 AUD = 56432.4777 LBP	1 LBP = 0 AUD
31 Μαρ 2025	1 AUD = 56008.2979 LBP	1 LBP = 0 AUD

Apr 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Απρ 2025	1 AUD = 55874.5223 LBP	1 LBP = 0 AUD
02 Απρ 2025	1 AUD = 56483.4741 LBP	1 LBP = 0 AUD
03 Απρ 2025	1 AUD = 56893.5809 LBP	1 LBP = 0 AUD
04 Απρ 2025	1 AUD = 54623.3044 LBP	1 LBP = 0 AUD
05 Απρ 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
06 Απρ 2025	1 AUD = 54481.1494 LBP	1 LBP = 0 AUD
07 Απρ 2025	1 AUD = 54147.567 LBP	1 LBP = 0 AUD
08 Απρ 2025	1 AUD = 54394.8567 LBP	1 LBP = 0 AUD
09 Απρ 2025	1 AUD = 53653.123 LBP	1 LBP = 0 AUD
10 Απρ 2025	1 AUD = 55556.7256 LBP	1 LBP = 0 AUD
11 Απρ 2025	1 AUD = 56033.4722 LBP	1 LBP = 0 AUD
12 Απρ 2025	1 AUD = 56223.3089 LBP	1 LBP = 0 AUD
13 Απρ 2025	1 AUD = 56537.3664 LBP	1 LBP = 0 AUD
14 Απρ 2025	1 AUD = 56986.352 LBP	1 LBP = 0 AUD
15 Απρ 2025	1 AUD = 57036.7463 LBP	1 LBP = 0 AUD
16 Απρ 2025	1 AUD = 57231.5853 LBP	1 LBP = 0 AUD
17 Απρ 2025	1 AUD = 56966.7189 LBP	1 LBP = 0 AUD
18 Απρ 2025	1 AUD = 57239.6045 LBP	1 LBP = 0 AUD
19 Απρ 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
20 Απρ 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
21 Απρ 2025	1 AUD = 57239.6046 LBP	1 LBP = 0 AUD
22 Απρ 2025	1 AUD = 57312.6939 LBP	1 LBP = 0 AUD
23 Απρ 2025	1 AUD = 57395.7297 LBP	1 LBP = 0 AUD
24 Απρ 2025	1 AUD = 57081.405 LBP	1 LBP = 0 AUD
25 Απρ 2025	1 AUD = 57185.6794 LBP	1 LBP = 0 AUD
26 Απρ 2025	1 AUD = 57343.448 LBP	1 LBP = 0 AUD
27 Απρ 2025	1 AUD = 57343.4595 LBP	1 LBP = 0 AUD
28 Απρ 2025	1 AUD = 57348.4265 LBP	1 LBP = 0 AUD
29 Απρ 2025	1 AUD = 57369.3352 LBP	1 LBP = 0 AUD
30 Απρ 2025	1 AUD = 57261.9133 LBP	1 LBP = 0 AUD

May 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Μαϊ 2025	1 AUD = 57456.3895 LBP	1 LBP = 0 AUD
02 Μαϊ 2025	1 AUD = 57682.9818 LBP	1 LBP = 0 AUD
03 Μαϊ 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
04 Μαϊ 2025	1 AUD = 57892.7901 LBP	1 LBP = 0 AUD
05 Μαϊ 2025	1 AUD = 58037.3778 LBP	1 LBP = 0 AUD
06 Μαϊ 2025	1 AUD = 57854.6357 LBP	1 LBP = 0 AUD
07 Μαϊ 2025	1 AUD = 57999.1672 LBP	1 LBP = 0 AUD
08 Μαϊ 2025	1 AUD = 57436.6378 LBP	1 LBP = 0 AUD
09 Μαϊ 2025	1 AUD = 57355.5336 LBP	1 LBP = 0 AUD
10 Μαϊ 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
11 Μαϊ 2025	1 AUD = 57478.2462 LBP	1 LBP = 0 AUD
12 Μαϊ 2025	1 AUD = 57137.0293 LBP	1 LBP = 0 AUD
13 Μαϊ 2025	1 AUD = 57437.8053 LBP	1 LBP = 0 AUD
14 Μαϊ 2025	1 AUD = 58013.392 LBP	1 LBP = 0 AUD
15 Μαϊ 2025	1 AUD = 57453.3543 LBP	1 LBP = 0 AUD
16 Μαϊ 2025	1 AUD = 57484.3123 LBP	1 LBP = 0 AUD
17 Μαϊ 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
18 Μαϊ 2025	1 AUD = 57692.0347 LBP	1 LBP = 0 AUD
19 Μαϊ 2025	1 AUD = 57800.8509 LBP	1 LBP = 0 AUD
20 Μαϊ 2025	1 AUD = 57415.1023 LBP	1 LBP = 0 AUD
21 Μαϊ 2025	1 AUD = 57731.9049 LBP	1 LBP = 0 AUD
22 Μαϊ 2025	1 AUD = 57503.0578 LBP	1 LBP = 0 AUD
23 Μαϊ 2025	1 AUD = 57929.6838 LBP	1 LBP = 0 AUD
24 Μαϊ 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
25 Μαϊ 2025	1 AUD = 58107.088 LBP	1 LBP = 0 AUD
26 Μαϊ 2025	1 AUD = 58293.0539 LBP	1 LBP = 0 AUD
27 Μαϊ 2025	1 AUD = 57770.2974 LBP	1 LBP = 0 AUD
28 Μαϊ 2025	1 AUD = 57683.4602 LBP	1 LBP = 0 AUD
29 Μαϊ 2025	1 AUD = 57737.1248 LBP	1 LBP = 0 AUD
30 Μαϊ 2025	1 AUD = 57519.1122 LBP	1 LBP = 0 AUD
31 Μαϊ 2025	1 AUD = 57588.063 LBP	1 LBP = 0 AUD

Jun 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Ιουν 2025	1 AUD = 57510.6836 LBP	1 LBP = 0 AUD
02 Ιουν 2025	1 AUD = 58072.9405 LBP	1 LBP = 0 AUD
03 Ιουν 2025	1 AUD = 57865.1901 LBP	1 LBP = 0 AUD
04 Ιουν 2025	1 AUD = 58106.7637 LBP	1 LBP = 0 AUD
05 Ιουν 2025	1 AUD = 58328.5993 LBP	1 LBP = 0 AUD
06 Ιουν 2025	1 AUD = 58168.3287 LBP	1 LBP = 0 AUD
07 Ιουν 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
08 Ιουν 2025	1 AUD = 58311.3488 LBP	1 LBP = 0 AUD
09 Ιουν 2025	1 AUD = 58371.5632 LBP	1 LBP = 0 AUD
10 Ιουν 2025	1 AUD = 58406.0939 LBP	1 LBP = 0 AUD
11 Ιουν 2025	1 AUD = 58289.2463 LBP	1 LBP = 0 AUD
12 Ιουν 2025	1 AUD = 58345.6304 LBP	1 LBP = 0 AUD
13 Ιουν 2025	1 AUD = 58069.8582 LBP	1 LBP = 0 AUD
14 Ιουν 2025	1 AUD = 57966.397 LBP	1 LBP = 0 AUD
15 Ιουν 2025	1 AUD = 57966.397 LBP	1 LBP = 0 AUD
16 Ιουν 2025	1 AUD = 58459.2852 LBP	1 LBP = 0 AUD
17 Ιουν 2025	1 AUD = 58552.4717 LBP	1 LBP = 0 AUD
18 Ιουν 2025	1 AUD = 58202.7017 LBP	1 LBP = 0 AUD
19 Ιουν 2025	1 AUD = 57890.5066 LBP	1 LBP = 0 AUD
20 Ιουν 2025	1 AUD = 58147.0025 LBP	1 LBP = 0 AUD
21 Ιουν 2025	1 AUD = 58115.4785 LBP	1 LBP = 0 AUD
22 Ιουν 2025	1 AUD = 58115.4785 LBP	1 LBP = 0 AUD
23 Ιουν 2025	1 AUD = 57095.5987 LBP	1 LBP = 0 AUD
24 Ιουν 2025	1 AUD = 58301.1427 LBP	1 LBP = 0 AUD
25 Ιουν 2025	1 AUD = 58158.4397 LBP	1 LBP = 0 AUD
26 Ιουν 2025	1 AUD = 58607.5295 LBP	1 LBP = 0 AUD
27 Ιουν 2025	1 AUD = 58536.676 LBP	1 LBP = 0 AUD
28 Ιουν 2025	1 AUD = 58546.3278 LBP	1 LBP = 0 AUD
29 Ιουν 2025	1 AUD = 58546.3278 LBP	1 LBP = 0 AUD
30 Ιουν 2025	1 AUD = 58528.5285 LBP	1 LBP = 0 AUD

Jul 2025

Ημερομηνία	AUD-LBP	LBP-AUD
01 Ιουλ 2025	1 AUD = 58985.2772 LBP	1 LBP = 0 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-LBP και LBP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα