> Συναλλαγματικές ισοτιμίες AUD-KWD και KWD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-KWD και KWD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-KWD και KWD-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-KWD και KWD-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 0,1961 KWD

1 KWD = 5,1007 AUD

1X 2X 3X

AUD σε KWDKWD σε AUD

Jan 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Ιαν 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 Ιαν 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 Ιαν 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 Ιαν 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 Ιαν 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 Ιαν 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 Ιαν 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 Ιαν 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 Ιαν 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 Ιαν 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 Ιαν 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 Ιαν 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 Ιαν 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 Ιαν 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 Ιαν 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 Ιαν 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 Ιαν 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 Ιαν 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 Ιαν 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 Ιαν 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 Ιαν 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 Ιαν 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 Ιαν 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 Ιαν 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 Ιαν 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 Ιαν 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 Ιαν 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 Ιαν 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 Ιαν 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 Ιαν 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 Ιαν 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Φεβ 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 Φεβ 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 Φεβ 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 Φεβ 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 Φεβ 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 Φεβ 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 Φεβ 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 Φεβ 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 Φεβ 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 Φεβ 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 Φεβ 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 Φεβ 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 Φεβ 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 Φεβ 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 Φεβ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 Φεβ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 Φεβ 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 Φεβ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 Φεβ 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 Φεβ 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 Φεβ 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 Φεβ 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 Φεβ 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 Φεβ 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 Φεβ 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 Φεβ 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 Φεβ 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 Φεβ 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Μαρ 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 Μαρ 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 Μαρ 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 Μαρ 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 Μαρ 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 Μαρ 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 Μαρ 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 Μαρ 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 Μαρ 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 Μαρ 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 Μαρ 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 Μαρ 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 Μαρ 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 Μαρ 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 Μαρ 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 Μαρ 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 Μαρ 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 Μαρ 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 Μαρ 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 Μαρ 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 Μαρ 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 Μαρ 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 Μαρ 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 Μαρ 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 Μαρ 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 Μαρ 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 Μαρ 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 Μαρ 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 Μαρ 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 Μαρ 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 Μαρ 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Απρ 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 Απρ 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 Απρ 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 Απρ 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 Απρ 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 Απρ 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 Απρ 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 Απρ 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 Απρ 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 Απρ 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 Απρ 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 Απρ 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 Απρ 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 Απρ 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 Απρ 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 Απρ 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 Απρ 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 Απρ 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 Απρ 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 Απρ 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 Απρ 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 Απρ 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 Απρ 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 Απρ 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 Απρ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Μαϊ 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 Μαϊ 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 Μαϊ 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 Μαϊ 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 Μαϊ 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 Μαϊ 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 Μαϊ 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 Μαϊ 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 Μαϊ 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 Μαϊ 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 Μαϊ 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 Μαϊ 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 Μαϊ 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 Μαϊ 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 Μαϊ 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 Μαϊ 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 Μαϊ 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 Μαϊ 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 Μαϊ 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 Μαϊ 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 Μαϊ 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 Μαϊ 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 Μαϊ 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 Μαϊ 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 Μαϊ 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 Μαϊ 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 Μαϊ 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 Μαϊ 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 Μαϊ 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 Μαϊ 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 Μαϊ 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Ιουν 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD
03 Ιουν 2025	1 AUD = 0.1979 KWD	1 KWD = 5.0528 AUD
04 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0294 AUD
05 Ιουν 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0168 AUD
06 Ιουν 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0227 AUD
07 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
08 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0296 AUD
09 Ιουν 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0079 AUD
10 Ιουν 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0073 AUD
11 Ιουν 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0204 AUD
12 Ιουν 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0202 AUD
13 Ιουν 2025	1 AUD = 0.1982 KWD	1 KWD = 5.0446 AUD
14 Ιουν 2025	1 AUD = 0.199 KWD	1 KWD = 5.0256 AUD
15 Ιουν 2025	1 AUD = 0.199 KWD	1 KWD = 5.0256 AUD
16 Ιουν 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0081 AUD
17 Ιουν 2025	1 AUD = 0.2001 KWD	1 KWD = 4.9974 AUD
18 Ιουν 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0238 AUD
19 Ιουν 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0479 AUD
20 Ιουν 2025	1 AUD = 0.1986 KWD	1 KWD = 5.0354 AUD
21 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.031 AUD
22 Ιουν 2025	1 AUD = 0.1988 KWD	1 KWD = 5.031 AUD
23 Ιουν 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1179 AUD
24 Ιουν 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0236 AUD
25 Ιουν 2025	1 AUD = 0.1987 KWD	1 KWD = 5.0331 AUD
26 Ιουν 2025	1 AUD = 0.1998 KWD	1 KWD = 5.0046 AUD
27 Ιουν 2025	1 AUD = 0.1999 KWD	1 KWD = 5.0027 AUD
28 Ιουν 2025	1 AUD = 0.2 KWD	1 KWD = 5.0011 AUD
29 Ιουν 2025	1 AUD = 0.2 KWD	1 KWD = 5.0011 AUD
30 Ιουν 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0079 AUD

Jul 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Ιουλ 2025	1 AUD = 0.2008 KWD	1 KWD = 4.9792 AUD
02 Ιουλ 2025	1 AUD = 0.2004 KWD	1 KWD = 4.9891 AUD
03 Ιουλ 2025	1 AUD = 0.2006 KWD	1 KWD = 4.985 AUD
04 Ιουλ 2025	1 AUD = 0.2002 KWD	1 KWD = 4.9955 AUD
05 Ιουλ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.0024 AUD
06 Ιουλ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.0024 AUD
07 Ιουλ 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0378 AUD
08 Ιουλ 2025	1 AUD = 0.1997 KWD	1 KWD = 5.0066 AUD
09 Ιουλ 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
10 Ιουλ 2025	1 AUD = 0.2003 KWD	1 KWD = 4.9925 AUD
11 Ιουλ 2025	1 AUD = 0.2013 KWD	1 KWD = 4.9685 AUD
12 Ιουλ 2025	1 AUD = 0.2013 KWD	1 KWD = 4.9684 AUD
13 Ιουλ 2025	1 AUD = 0.2013 KWD	1 KWD = 4.9682 AUD
14 Ιουλ 2025	1 AUD = 0.2006 KWD	1 KWD = 4.9858 AUD
15 Ιουλ 2025	1 AUD = 0.2005 KWD	1 KWD = 4.9876 AUD
16 Ιουλ 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0157 AUD
17 Ιουλ 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0666 AUD
18 Ιουλ 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0168 AUD
19 Ιουλ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.002 AUD
20 Ιουλ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.002 AUD
21 Ιουλ 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0202 AUD
22 Ιουλ 2025	1 AUD = 0.199 KWD	1 KWD = 5.0258 AUD
23 Ιουλ 2025	1 AUD = 0.2012 KWD	1 KWD = 4.9709 AUD
24 Ιουλ 2025	1 AUD = 0.2017 KWD	1 KWD = 4.9588 AUD
25 Ιουλ 2025	1 AUD = 0.2005 KWD	1 KWD = 4.987 AUD
26 Ιουλ 2025	1 AUD = 0.2033 KWD	1 KWD = 4.9184 AUD
27 Ιουλ 2025	1 AUD = 0.2033 KWD	1 KWD = 4.9184 AUD
28 Ιουλ 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0173 AUD
29 Ιουλ 2025	1 AUD = 0.1987 KWD	1 KWD = 5.0331 AUD
30 Ιουλ 2025	1 AUD = 0.1982 KWD	1 KWD = 5.0466 AUD
31 Ιουλ 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0728 AUD

Aug 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Αυγ 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0809 AUD
02 Αυγ 2025	1 AUD = 0.1974 KWD	1 KWD = 5.067 AUD
03 Αυγ 2025	1 AUD = 0.1974 KWD	1 KWD = 5.067 AUD
04 Αυγ 2025	1 AUD = 0.198 KWD	1 KWD = 5.0516 AUD
05 Αυγ 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0584 AUD
06 Αυγ 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0294 AUD
07 Αυγ 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0195 AUD
08 Αυγ 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0169 AUD
09 Αυγ 2025	1 AUD = 0.1993 KWD	1 KWD = 5.0184 AUD
10 Αυγ 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0161 AUD
11 Αυγ 2025	1 AUD = 0.199 KWD	1 KWD = 5.0243 AUD
12 Αυγ 2025	1 AUD = 0.1982 KWD	1 KWD = 5.0445 AUD
13 Αυγ 2025	1 AUD = 0.2001 KWD	1 KWD = 4.9986 AUD
14 Αυγ 2025	1 AUD = 0.1992 KWD	1 KWD = 5.0194 AUD
15 Αυγ 2025	1 AUD = 0.199 KWD	1 KWD = 5.0243 AUD
16 Αυγ 2025	1 AUD = 0.1987 KWD	1 KWD = 5.0329 AUD
17 Αυγ 2025	1 AUD = 0.1998 KWD	1 KWD = 5.004 AUD
18 Αυγ 2025	1 AUD = 0.1989 KWD	1 KWD = 5.0267 AUD
19 Αυγ 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0428 AUD
20 Αυγ 2025	1 AUD = 0.1967 KWD	1 KWD = 5.0827 AUD
21 Αυγ 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0919 AUD
22 Αυγ 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0895 AUD
23 Αυγ 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0431 AUD
24 Αυγ 2025	1 AUD = 0.1975 KWD	1 KWD = 5.0626 AUD
25 Αυγ 2025	1 AUD = 0.1984 KWD	1 KWD = 5.0398 AUD
26 Αυγ 2025	1 AUD = 0.1983 KWD	1 KWD = 5.043 AUD
27 Αυγ 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0558 AUD
28 Αυγ 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0154 AUD
29 Αυγ 2025	1 AUD = 0.1995 KWD	1 KWD = 5.0129 AUD
30 Αυγ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.0036 AUD
31 Αυγ 2025	1 AUD = 0.1999 KWD	1 KWD = 5.0036 AUD

Sep 2025

Ημερομηνία	AUD-KWD	KWD-AUD
01 Σεπ 2025	1 AUD = 0.2 KWD	1 KWD = 5.0011 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-KWD και KWD-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα