> Συναλλαγματικές ισοτιμίες AUD-JPY και JPY-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-JPY και JPY-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-JPY και JPY-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-JPY και JPY-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 94,6034 JPY

1 JPY = 0,0106 AUD

1X 2X 3X

AUD σε JPYJPY σε AUD

Jan 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Ιαν 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 Ιαν 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 Ιαν 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 Ιαν 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 Ιαν 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 Ιαν 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 Ιαν 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 Ιαν 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 Ιαν 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 Ιαν 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 Ιαν 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 Ιαν 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 Ιαν 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 Ιαν 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 Ιαν 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 Ιαν 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 Ιαν 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 Ιαν 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 Ιαν 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 Ιαν 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 Ιαν 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 Ιαν 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 Ιαν 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 Ιαν 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 Ιαν 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 Ιαν 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 Ιαν 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 Ιαν 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 Ιαν 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 Ιαν 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 Ιαν 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Φεβ 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 Φεβ 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 Φεβ 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 Φεβ 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 Φεβ 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 Φεβ 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 Φεβ 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 Φεβ 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 Φεβ 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 Φεβ 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 Φεβ 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 Φεβ 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 Φεβ 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 Φεβ 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 Φεβ 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 Φεβ 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 Φεβ 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 Φεβ 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 Φεβ 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 Φεβ 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 Φεβ 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 Φεβ 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 Φεβ 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 Φεβ 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 Φεβ 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 Φεβ 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 Φεβ 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 Φεβ 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Μαρ 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 Μαρ 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 Μαρ 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 Μαρ 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 Μαρ 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 Μαρ 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 Μαρ 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 Μαρ 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 Μαρ 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 Μαρ 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 Μαρ 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 Μαρ 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 Μαρ 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 Μαρ 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 Μαρ 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 Μαρ 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 Μαρ 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 Μαρ 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 Μαρ 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 Μαρ 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 Μαρ 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 Μαρ 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 Μαρ 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 Μαρ 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 Μαρ 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 Μαρ 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 Μαρ 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 Μαρ 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 Μαρ 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 Μαρ 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 Μαρ 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Απρ 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 Απρ 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 Απρ 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 Απρ 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 Απρ 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 Απρ 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 Απρ 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 Απρ 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 Απρ 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 Απρ 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 Απρ 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 Απρ 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 Απρ 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 Απρ 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 Απρ 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 Απρ 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 Απρ 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 Απρ 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 Απρ 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 Απρ 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 Απρ 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 Απρ 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 Απρ 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 Απρ 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 Απρ 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 Απρ 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 Απρ 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 Απρ 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 Απρ 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 Απρ 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Μαϊ 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 Μαϊ 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 Μαϊ 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 Μαϊ 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 Μαϊ 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 Μαϊ 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 Μαϊ 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 Μαϊ 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 Μαϊ 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 Μαϊ 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 Μαϊ 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 Μαϊ 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 Μαϊ 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 Μαϊ 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 Μαϊ 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 Μαϊ 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 Μαϊ 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 Μαϊ 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 Μαϊ 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 Μαϊ 2025	1 AUD = 92.6979 JPY	1 JPY = 0.0108 AUD
21 Μαϊ 2025	1 AUD = 92.6886 JPY	1 JPY = 0.0108 AUD
22 Μαϊ 2025	1 AUD = 92.2508 JPY	1 JPY = 0.0108 AUD
23 Μαϊ 2025	1 AUD = 92.4395 JPY	1 JPY = 0.0108 AUD
24 Μαϊ 2025	1 AUD = 92.6137 JPY	1 JPY = 0.0108 AUD
25 Μαϊ 2025	1 AUD = 92.6102 JPY	1 JPY = 0.0108 AUD
26 Μαϊ 2025	1 AUD = 92.9878 JPY	1 JPY = 0.0108 AUD
27 Μαϊ 2025	1 AUD = 92.9172 JPY	1 JPY = 0.0108 AUD
28 Μαϊ 2025	1 AUD = 92.8605 JPY	1 JPY = 0.0108 AUD
29 Μαϊ 2025	1 AUD = 93.3186 JPY	1 JPY = 0.0107 AUD
30 Μαϊ 2025	1 AUD = 92.3918 JPY	1 JPY = 0.0108 AUD
31 Μαϊ 2025	1 AUD = 92.6463 JPY	1 JPY = 0.0108 AUD

Jun 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Ιουν 2025	1 AUD = 92.6354 JPY	1 JPY = 0.0108 AUD
02 Ιουν 2025	1 AUD = 92.5515 JPY	1 JPY = 0.0108 AUD
03 Ιουν 2025	1 AUD = 92.3916 JPY	1 JPY = 0.0108 AUD
04 Ιουν 2025	1 AUD = 93.5388 JPY	1 JPY = 0.0107 AUD
05 Ιουν 2025	1 AUD = 93.2509 JPY	1 JPY = 0.0107 AUD
06 Ιουν 2025	1 AUD = 93.5962 JPY	1 JPY = 0.0107 AUD
07 Ιουν 2025	1 AUD = 94.1022 JPY	1 JPY = 0.0106 AUD
08 Ιουν 2025	1 AUD = 94.1253 JPY	1 JPY = 0.0106 AUD
09 Ιουν 2025	1 AUD = 94.1583 JPY	1 JPY = 0.0106 AUD
10 Ιουν 2025	1 AUD = 94.247 JPY	1 JPY = 0.0106 AUD
11 Ιουν 2025	1 AUD = 94.5121 JPY	1 JPY = 0.0106 AUD
12 Ιουν 2025	1 AUD = 93.613 JPY	1 JPY = 0.0107 AUD
13 Ιουν 2025	1 AUD = 93.4169 JPY	1 JPY = 0.0107 AUD
14 Ιουν 2025	1 AUD = 93.6336 JPY	1 JPY = 0.0107 AUD
15 Ιουν 2025	1 AUD = 93.6401 JPY	1 JPY = 0.0107 AUD
16 Ιουν 2025	1 AUD = 94.1151 JPY	1 JPY = 0.0106 AUD
17 Ιουν 2025	1 AUD = 94.5667 JPY	1 JPY = 0.0106 AUD
18 Ιουν 2025	1 AUD = 94.1535 JPY	1 JPY = 0.0106 AUD
19 Ιουν 2025	1 AUD = 94.2164 JPY	1 JPY = 0.0106 AUD
20 Ιουν 2025	1 AUD = 94.3719 JPY	1 JPY = 0.0106 AUD
21 Ιουν 2025	1 AUD = 94.7696 JPY	1 JPY = 0.0106 AUD
22 Ιουν 2025	1 AUD = 94.7696 JPY	1 JPY = 0.0106 AUD
23 Ιουν 2025	1 AUD = 94.1421 JPY	1 JPY = 0.0106 AUD
24 Ιουν 2025	1 AUD = 94.3633 JPY	1 JPY = 0.0106 AUD
25 Ιουν 2025	1 AUD = 94.685 JPY	1 JPY = 0.0106 AUD
26 Ιουν 2025	1 AUD = 94.315 JPY	1 JPY = 0.0106 AUD
27 Ιουν 2025	1 AUD = 94.4847 JPY	1 JPY = 0.0106 AUD
28 Ιουν 2025	1 AUD = 94.5804 JPY	1 JPY = 0.0106 AUD
29 Ιουν 2025	1 AUD = 94.5834 JPY	1 JPY = 0.0106 AUD
30 Ιουν 2025	1 AUD = 94.2617 JPY	1 JPY = 0.0106 AUD

Jul 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Ιουλ 2025	1 AUD = 94.0798 JPY	1 JPY = 0.0106 AUD
02 Ιουλ 2025	1 AUD = 94.5344 JPY	1 JPY = 0.0106 AUD
03 Ιουλ 2025	1 AUD = 94.5738 JPY	1 JPY = 0.0106 AUD
04 Ιουλ 2025	1 AUD = 94.6744 JPY	1 JPY = 0.0106 AUD
05 Ιουλ 2025	1 AUD = 94.6016 JPY	1 JPY = 0.0106 AUD
06 Ιουλ 2025	1 AUD = 94.5957 JPY	1 JPY = 0.0106 AUD
07 Ιουλ 2025	1 AUD = 94.5274 JPY	1 JPY = 0.0106 AUD
08 Ιουλ 2025	1 AUD = 95.7897 JPY	1 JPY = 0.0104 AUD
09 Ιουλ 2025	1 AUD = 95.6543 JPY	1 JPY = 0.0105 AUD
10 Ιουλ 2025	1 AUD = 95.9505 JPY	1 JPY = 0.0104 AUD
11 Ιουλ 2025	1 AUD = 96.7641 JPY	1 JPY = 0.0103 AUD
12 Ιουλ 2025	1 AUD = 96.4625 JPY	1 JPY = 0.0104 AUD
13 Ιουλ 2025	1 AUD = 96.4624 JPY	1 JPY = 0.0104 AUD
14 Ιουλ 2025	1 AUD = 96.7644 JPY	1 JPY = 0.0103 AUD
15 Ιουλ 2025	1 AUD = 97.0652 JPY	1 JPY = 0.0103 AUD
16 Ιουλ 2025	1 AUD = 96.9475 JPY	1 JPY = 0.0103 AUD
17 Ιουλ 2025	1 AUD = 96.0189 JPY	1 JPY = 0.0104 AUD
18 Ιουλ 2025	1 AUD = 96.9149 JPY	1 JPY = 0.0103 AUD
19 Ιουλ 2025	1 AUD = 97.3232 JPY	1 JPY = 0.0103 AUD
20 Ιουλ 2025	1 AUD = 97.3232 JPY	1 JPY = 0.0103 AUD
21 Ιουλ 2025	1 AUD = 96.228 JPY	1 JPY = 0.0104 AUD
22 Ιουλ 2025	1 AUD = 95.9396 JPY	1 JPY = 0.0104 AUD
23 Ιουλ 2025	1 AUD = 96.4975 JPY	1 JPY = 0.0104 AUD
24 Ιουλ 2025	1 AUD = 96.8651 JPY	1 JPY = 0.0103 AUD
25 Ιουλ 2025	1 AUD = 96.9787 JPY	1 JPY = 0.0103 AUD
26 Ιουλ 2025	1 AUD = 98.3242 JPY	1 JPY = 0.0102 AUD
27 Ιουλ 2025	1 AUD = 98.3242 JPY	1 JPY = 0.0102 AUD
28 Ιουλ 2025	1 AUD = 96.7317 JPY	1 JPY = 0.0103 AUD
29 Ιουλ 2025	1 AUD = 96.6913 JPY	1 JPY = 0.0103 AUD
30 Ιουλ 2025	1 AUD = 96.1909 JPY	1 JPY = 0.0104 AUD
31 Ιουλ 2025	1 AUD = 96.6409 JPY	1 JPY = 0.0103 AUD

Aug 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Αυγ 2025	1 AUD = 96.6614 JPY	1 JPY = 0.0103 AUD
02 Αυγ 2025	1 AUD = 95.2878 JPY	1 JPY = 0.0105 AUD
03 Αυγ 2025	1 AUD = 95.2878 JPY	1 JPY = 0.0105 AUD
04 Αυγ 2025	1 AUD = 95.5745 JPY	1 JPY = 0.0105 AUD
05 Αυγ 2025	1 AUD = 95.4151 JPY	1 JPY = 0.0105 AUD
06 Αυγ 2025	1 AUD = 95.9707 JPY	1 JPY = 0.0104 AUD
07 Αυγ 2025	1 AUD = 96.0874 JPY	1 JPY = 0.0104 AUD
08 Αυγ 2025	1 AUD = 96.3981 JPY	1 JPY = 0.0104 AUD
09 Αυγ 2025	1 AUD = 96.3026 JPY	1 JPY = 0.0104 AUD
10 Αυγ 2025	1 AUD = 96.3361 JPY	1 JPY = 0.0104 AUD
11 Αυγ 2025	1 AUD = 96.2665 JPY	1 JPY = 0.0104 AUD
12 Αυγ 2025	1 AUD = 96.2601 JPY	1 JPY = 0.0104 AUD
13 Αυγ 2025	1 AUD = 96.5447 JPY	1 JPY = 0.0104 AUD
14 Αυγ 2025	1 AUD = 95.6152 JPY	1 JPY = 0.0105 AUD
15 Αυγ 2025	1 AUD = 95.7435 JPY	1 JPY = 0.0104 AUD
16 Αυγ 2025	1 AUD = 95.7033 JPY	1 JPY = 0.0104 AUD
17 Αυγ 2025	1 AUD = 96.1772 JPY	1 JPY = 0.0104 AUD
18 Αυγ 2025	1 AUD = 96.0182 JPY	1 JPY = 0.0104 AUD
19 Αυγ 2025	1 AUD = 95.9037 JPY	1 JPY = 0.0104 AUD
20 Αυγ 2025	1 AUD = 94.9377 JPY	1 JPY = 0.0105 AUD
21 Αυγ 2025	1 AUD = 94.9829 JPY	1 JPY = 0.0105 AUD
22 Αυγ 2025	1 AUD = 95.5 JPY	1 JPY = 0.0105 AUD
23 Αυγ 2025	1 AUD = 95.428 JPY	1 JPY = 0.0105 AUD
24 Αυγ 2025	1 AUD = 95.4709 JPY	1 JPY = 0.0105 AUD
25 Αυγ 2025	1 AUD = 95.7336 JPY	1 JPY = 0.0104 AUD
26 Αυγ 2025	1 AUD = 95.7294 JPY	1 JPY = 0.0104 AUD
27 Αυγ 2025	1 AUD = 95.8016 JPY	1 JPY = 0.0104 AUD
28 Αυγ 2025	1 AUD = 95.9057 JPY	1 JPY = 0.0104 AUD
29 Αυγ 2025	1 AUD = 96.0931 JPY	1 JPY = 0.0104 AUD
30 Αυγ 2025	1 AUD = 96.1609 JPY	1 JPY = 0.0104 AUD
31 Αυγ 2025	1 AUD = 96.1609 JPY	1 JPY = 0.0104 AUD

Sep 2025

Ημερομηνία	AUD-JPY	JPY-AUD
01 Σεπ 2025	1 AUD = 96.4164 JPY	1 JPY = 0.0104 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-JPY και JPY-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Γιεν Ιαπωνίας (JPY) είναι το νόμισμα που χρησιμοποιείται σε Ιαπωνία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ιαπωνία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα