> Συναλλαγματικές ισοτιμίες AUD-HNL και HNL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-HNL και HNL-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-HNL και HNL-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-HNL και HNL-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 16,3248 HNL

1 HNL = 0,0613 AUD

1X 2X 3X

AUD σε HNLHNL σε AUD

Jan 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Ιαν 2025	1 AUD = 15.7883 HNL	1 HNL = 0.0633 AUD
02 Ιαν 2025	1 AUD = 15.775 HNL	1 HNL = 0.0634 AUD
03 Ιαν 2025	1 AUD = 15.8113 HNL	1 HNL = 0.0632 AUD
04 Ιαν 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
05 Ιαν 2025	1 AUD = 15.7744 HNL	1 HNL = 0.0634 AUD
06 Ιαν 2025	1 AUD = 16.0153 HNL	1 HNL = 0.0624 AUD
07 Ιαν 2025	1 AUD = 15.9575 HNL	1 HNL = 0.0627 AUD
08 Ιαν 2025	1 AUD = 15.7586 HNL	1 HNL = 0.0635 AUD
09 Ιαν 2025	1 AUD = 15.7541 HNL	1 HNL = 0.0635 AUD
10 Ιαν 2025	1 AUD = 15.7374 HNL	1 HNL = 0.0635 AUD
11 Ιαν 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
12 Ιαν 2025	1 AUD = 15.6941 HNL	1 HNL = 0.0637 AUD
13 Ιαν 2025	1 AUD = 15.646 HNL	1 HNL = 0.0639 AUD
14 Ιαν 2025	1 AUD = 15.7263 HNL	1 HNL = 0.0636 AUD
15 Ιαν 2025	1 AUD = 15.7683 HNL	1 HNL = 0.0634 AUD
16 Ιαν 2025	1 AUD = 15.7974 HNL	1 HNL = 0.0633 AUD
17 Ιαν 2025	1 AUD = 15.7386 HNL	1 HNL = 0.0635 AUD
18 Ιαν 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
19 Ιαν 2025	1 AUD = 15.7505 HNL	1 HNL = 0.0635 AUD
20 Ιαν 2025	1 AUD = 15.8208 HNL	1 HNL = 0.0632 AUD
21 Ιαν 2025	1 AUD = 15.8424 HNL	1 HNL = 0.0631 AUD
22 Ιαν 2025	1 AUD = 15.9051 HNL	1 HNL = 0.0629 AUD
23 Ιαν 2025	1 AUD = 15.9782 HNL	1 HNL = 0.0626 AUD
24 Ιαν 2025	1 AUD = 16.0749 HNL	1 HNL = 0.0622 AUD
25 Ιαν 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
26 Ιαν 2025	1 AUD = 16.0503 HNL	1 HNL = 0.0623 AUD
27 Ιαν 2025	1 AUD = 16.0447 HNL	1 HNL = 0.0623 AUD
28 Ιαν 2025	1 AUD = 15.9082 HNL	1 HNL = 0.0629 AUD
29 Ιαν 2025	1 AUD = 15.8589 HNL	1 HNL = 0.0631 AUD
30 Ιαν 2025	1 AUD = 15.8566 HNL	1 HNL = 0.0631 AUD
31 Ιαν 2025	1 AUD = 15.8276 HNL	1 HNL = 0.0632 AUD

Feb 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Φεβ 2025	1 AUD = 15.8827 HNL	1 HNL = 0.063 AUD
02 Φεβ 2025	1 AUD = 15.9089 HNL	1 HNL = 0.0629 AUD
03 Φεβ 2025	1 AUD = 15.6904 HNL	1 HNL = 0.0637 AUD
04 Φεβ 2025	1 AUD = 15.82 HNL	1 HNL = 0.0632 AUD
05 Φεβ 2025	1 AUD = 16.0131 HNL	1 HNL = 0.0624 AUD
06 Φεβ 2025	1 AUD = 15.9737 HNL	1 HNL = 0.0626 AUD
07 Φεβ 2025	1 AUD = 16.014 HNL	1 HNL = 0.0624 AUD
08 Φεβ 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
09 Φεβ 2025	1 AUD = 16.0525 HNL	1 HNL = 0.0623 AUD
10 Φεβ 2025	1 AUD = 16.0039 HNL	1 HNL = 0.0625 AUD
11 Φεβ 2025	1 AUD = 16.0083 HNL	1 HNL = 0.0625 AUD
12 Φεβ 2025	1 AUD = 16.0099 HNL	1 HNL = 0.0625 AUD
13 Φεβ 2025	1 AUD = 15.9211 HNL	1 HNL = 0.0628 AUD
14 Φεβ 2025	1 AUD = 16.1837 HNL	1 HNL = 0.0618 AUD
15 Φεβ 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
16 Φεβ 2025	1 AUD = 16.1543 HNL	1 HNL = 0.0619 AUD
17 Φεβ 2025	1 AUD = 16.2214 HNL	1 HNL = 0.0616 AUD
18 Φεβ 2025	1 AUD = 16.1912 HNL	1 HNL = 0.0618 AUD
19 Φεβ 2025	1 AUD = 16.2227 HNL	1 HNL = 0.0616 AUD
20 Φεβ 2025	1 AUD = 16.3026 HNL	1 HNL = 0.0613 AUD
21 Φεβ 2025	1 AUD = 16.3407 HNL	1 HNL = 0.0612 AUD
22 Φεβ 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
23 Φεβ 2025	1 AUD = 16.2559 HNL	1 HNL = 0.0615 AUD
24 Φεβ 2025	1 AUD = 16.2669 HNL	1 HNL = 0.0615 AUD
25 Φεβ 2025	1 AUD = 16.1988 HNL	1 HNL = 0.0617 AUD
26 Φεβ 2025	1 AUD = 16.1504 HNL	1 HNL = 0.0619 AUD
27 Φεβ 2025	1 AUD = 16.0956 HNL	1 HNL = 0.0621 AUD
28 Φεβ 2025	1 AUD = 15.9066 HNL	1 HNL = 0.0629 AUD

Mar 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Μαρ 2025	1 AUD = 15.9806 HNL	1 HNL = 0.0626 AUD
02 Μαρ 2025	1 AUD = 15.9006 HNL	1 HNL = 0.0629 AUD
03 Μαρ 2025	1 AUD = 15.9601 HNL	1 HNL = 0.0627 AUD
04 Μαρ 2025	1 AUD = 15.9597 HNL	1 HNL = 0.0627 AUD
05 Μαρ 2025	1 AUD = 16.0473 HNL	1 HNL = 0.0623 AUD
06 Μαρ 2025	1 AUD = 16.1946 HNL	1 HNL = 0.0617 AUD
07 Μαρ 2025	1 AUD = 16.1098 HNL	1 HNL = 0.0621 AUD
08 Μαρ 2025	1 AUD = 16.0663 HNL	1 HNL = 0.0622 AUD
09 Μαρ 2025	1 AUD = 16.0936 HNL	1 HNL = 0.0621 AUD
10 Μαρ 2025	1 AUD = 16.2022 HNL	1 HNL = 0.0617 AUD
11 Μαρ 2025	1 AUD = 16.1008 HNL	1 HNL = 0.0621 AUD
12 Μαρ 2025	1 AUD = 16.1047 HNL	1 HNL = 0.0621 AUD
13 Μαρ 2025	1 AUD = 16.0839 HNL	1 HNL = 0.0622 AUD
14 Μαρ 2025	1 AUD = 16.1623 HNL	1 HNL = 0.0619 AUD
15 Μαρ 2025	1 AUD = 16.1506 HNL	1 HNL = 0.0619 AUD
16 Μαρ 2025	1 AUD = 16.2261 HNL	1 HNL = 0.0616 AUD
17 Μαρ 2025	1 AUD = 16.2337 HNL	1 HNL = 0.0616 AUD
18 Μαρ 2025	1 AUD = 16.274 HNL	1 HNL = 0.0614 AUD
19 Μαρ 2025	1 AUD = 16.2094 HNL	1 HNL = 0.0617 AUD
20 Μαρ 2025	1 AUD = 16.1082 HNL	1 HNL = 0.0621 AUD
21 Μαρ 2025	1 AUD = 16.0802 HNL	1 HNL = 0.0622 AUD
22 Μαρ 2025	1 AUD = 16.0269 HNL	1 HNL = 0.0624 AUD
23 Μαρ 2025	1 AUD = 16.0991 HNL	1 HNL = 0.0621 AUD
24 Μαρ 2025	1 AUD = 16.1174 HNL	1 HNL = 0.062 AUD
25 Μαρ 2025	1 AUD = 16.1759 HNL	1 HNL = 0.0618 AUD
26 Μαρ 2025	1 AUD = 16.1708 HNL	1 HNL = 0.0618 AUD
27 Μαρ 2025	1 AUD = 16.131 HNL	1 HNL = 0.062 AUD
28 Μαρ 2025	1 AUD = 16.1117 HNL	1 HNL = 0.0621 AUD
29 Μαρ 2025	1 AUD = 16.133 HNL	1 HNL = 0.062 AUD
30 Μαρ 2025	1 AUD = 16.1606 HNL	1 HNL = 0.0619 AUD
31 Μαρ 2025	1 AUD = 15.9901 HNL	1 HNL = 0.0625 AUD

Apr 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Απρ 2025	1 AUD = 15.9558 HNL	1 HNL = 0.0627 AUD
02 Απρ 2025	1 AUD = 16.129 HNL	1 HNL = 0.062 AUD
03 Απρ 2025	1 AUD = 16.2605 HNL	1 HNL = 0.0615 AUD
04 Απρ 2025	1 AUD = 15.5978 HNL	1 HNL = 0.0641 AUD
05 Απρ 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
06 Απρ 2025	1 AUD = 15.5572 HNL	1 HNL = 0.0643 AUD
07 Απρ 2025	1 AUD = 15.4613 HNL	1 HNL = 0.0647 AUD
08 Απρ 2025	1 AUD = 15.5054 HNL	1 HNL = 0.0645 AUD
09 Απρ 2025	1 AUD = 15.5138 HNL	1 HNL = 0.0645 AUD
10 Απρ 2025	1 AUD = 15.9685 HNL	1 HNL = 0.0626 AUD
11 Απρ 2025	1 AUD = 16.1326 HNL	1 HNL = 0.062 AUD
12 Απρ 2025	1 AUD = 16.2573 HNL	1 HNL = 0.0615 AUD
13 Απρ 2025	1 AUD = 16.1716 HNL	1 HNL = 0.0618 AUD
14 Απρ 2025	1 AUD = 16.2613 HNL	1 HNL = 0.0615 AUD
15 Απρ 2025	1 AUD = 16.5027 HNL	1 HNL = 0.0606 AUD
16 Απρ 2025	1 AUD = 16.5194 HNL	1 HNL = 0.0605 AUD
17 Απρ 2025	1 AUD = 16.4818 HNL	1 HNL = 0.0607 AUD
18 Απρ 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
19 Απρ 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
20 Απρ 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
21 Απρ 2025	1 AUD = 16.5515 HNL	1 HNL = 0.0604 AUD
22 Απρ 2025	1 AUD = 16.5833 HNL	1 HNL = 0.0603 AUD
23 Απρ 2025	1 AUD = 16.6068 HNL	1 HNL = 0.0602 AUD
24 Απρ 2025	1 AUD = 16.5157 HNL	1 HNL = 0.0605 AUD
25 Απρ 2025	1 AUD = 16.5453 HNL	1 HNL = 0.0604 AUD
26 Απρ 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
27 Απρ 2025	1 AUD = 16.5377 HNL	1 HNL = 0.0605 AUD
28 Απρ 2025	1 AUD = 16.5934 HNL	1 HNL = 0.0603 AUD
29 Απρ 2025	1 AUD = 16.6157 HNL	1 HNL = 0.0602 AUD
30 Απρ 2025	1 AUD = 16.5849 HNL	1 HNL = 0.0603 AUD

May 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Μαϊ 2025	1 AUD = 16.6407 HNL	1 HNL = 0.0601 AUD
02 Μαϊ 2025	1 AUD = 16.7189 HNL	1 HNL = 0.0598 AUD
03 Μαϊ 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
04 Μαϊ 2025	1 AUD = 16.7797 HNL	1 HNL = 0.0596 AUD
05 Μαϊ 2025	1 AUD = 16.822 HNL	1 HNL = 0.0594 AUD
06 Μαϊ 2025	1 AUD = 16.7685 HNL	1 HNL = 0.0596 AUD
07 Μαϊ 2025	1 AUD = 16.8161 HNL	1 HNL = 0.0595 AUD
08 Μαϊ 2025	1 AUD = 16.6538 HNL	1 HNL = 0.06 AUD
09 Μαϊ 2025	1 AUD = 16.6315 HNL	1 HNL = 0.0601 AUD
10 Μαϊ 2025	1 AUD = 16.5766 HNL	1 HNL = 0.0603 AUD
11 Μαϊ 2025	1 AUD = 16.6529 HNL	1 HNL = 0.06 AUD
12 Μαϊ 2025	1 AUD = 16.5659 HNL	1 HNL = 0.0604 AUD
13 Μαϊ 2025	1 AUD = 16.6695 HNL	1 HNL = 0.06 AUD
14 Μαϊ 2025	1 AUD = 16.8389 HNL	1 HNL = 0.0594 AUD
15 Μαϊ 2025	1 AUD = 16.6763 HNL	1 HNL = 0.06 AUD
16 Μαϊ 2025	1 AUD = 16.6937 HNL	1 HNL = 0.0599 AUD
17 Μαϊ 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
18 Μαϊ 2025	1 AUD = 16.754 HNL	1 HNL = 0.0597 AUD
19 Μαϊ 2025	1 AUD = 16.7853 HNL	1 HNL = 0.0596 AUD
20 Μαϊ 2025	1 AUD = 16.6779 HNL	1 HNL = 0.06 AUD
21 Μαϊ 2025	1 AUD = 16.772 HNL	1 HNL = 0.0596 AUD
22 Μαϊ 2025	1 AUD = 16.7049 HNL	1 HNL = 0.0599 AUD
23 Μαϊ 2025	1 AUD = 16.829 HNL	1 HNL = 0.0594 AUD
24 Μαϊ 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
25 Μαϊ 2025	1 AUD = 16.881 HNL	1 HNL = 0.0592 AUD
26 Μαϊ 2025	1 AUD = 16.9348 HNL	1 HNL = 0.0591 AUD
27 Μαϊ 2025	1 AUD = 16.7939 HNL	1 HNL = 0.0595 AUD
28 Μαϊ 2025	1 AUD = 16.7683 HNL	1 HNL = 0.0596 AUD
29 Μαϊ 2025	1 AUD = 16.7895 HNL	1 HNL = 0.0596 AUD
30 Μαϊ 2025	1 AUD = 16.7263 HNL	1 HNL = 0.0598 AUD
31 Μαϊ 2025	1 AUD = 16.7464 HNL	1 HNL = 0.0597 AUD

Jun 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Ιουν 2025	1 AUD = 16.7236 HNL	1 HNL = 0.0598 AUD
02 Ιουν 2025	1 AUD = 16.8868 HNL	1 HNL = 0.0592 AUD
03 Ιουν 2025	1 AUD = 16.8268 HNL	1 HNL = 0.0594 AUD
04 Ιουν 2025	1 AUD = 16.894 HNL	1 HNL = 0.0592 AUD
05 Ιουν 2025	1 AUD = 16.9755 HNL	1 HNL = 0.0589 AUD
06 Ιουν 2025	1 AUD = 16.933 HNL	1 HNL = 0.0591 AUD
07 Ιουν 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
08 Ιουν 2025	1 AUD = 16.9713 HNL	1 HNL = 0.0589 AUD
09 Ιουν 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
10 Ιουν 2025	1 AUD = 17.0075 HNL	1 HNL = 0.0588 AUD
11 Ιουν 2025	1 AUD = 16.976 HNL	1 HNL = 0.0589 AUD
12 Ιουν 2025	1 AUD = 16.9959 HNL	1 HNL = 0.0588 AUD
13 Ιουν 2025	1 AUD = 16.9149 HNL	1 HNL = 0.0591 AUD
14 Ιουν 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
15 Ιουν 2025	1 AUD = 16.8851 HNL	1 HNL = 0.0592 AUD
16 Ιουν 2025	1 AUD = 17.0283 HNL	1 HNL = 0.0587 AUD
17 Ιουν 2025	1 AUD = 17.0631 HNL	1 HNL = 0.0586 AUD
18 Ιουν 2025	1 AUD = 16.9604 HNL	1 HNL = 0.059 AUD
19 Ιουν 2025	1 AUD = 16.8702 HNL	1 HNL = 0.0593 AUD
20 Ιουν 2025	1 AUD = 16.9492 HNL	1 HNL = 0.059 AUD
21 Ιουν 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
22 Ιουν 2025	1 AUD = 16.94 HNL	1 HNL = 0.059 AUD
23 Ιουν 2025	1 AUD = 16.6425 HNL	1 HNL = 0.0601 AUD
24 Ιουν 2025	1 AUD = 16.995 HNL	1 HNL = 0.0588 AUD
25 Ιουν 2025	1 AUD = 16.9642 HNL	1 HNL = 0.0589 AUD
26 Ιουν 2025	1 AUD = 17.0874 HNL	1 HNL = 0.0585 AUD
27 Ιουν 2025	1 AUD = 17.0712 HNL	1 HNL = 0.0586 AUD
28 Ιουν 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
29 Ιουν 2025	1 AUD = 17.0736 HNL	1 HNL = 0.0586 AUD
30 Ιουν 2025	1 AUD = 17.0685 HNL	1 HNL = 0.0586 AUD

Jul 2025

Ημερομηνία	AUD-HNL	HNL-AUD
01 Ιουλ 2025	1 AUD = 17.2053 HNL	1 HNL = 0.0581 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-HNL και HNL-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα