> Συναλλαγματικές ισοτιμίες AUD-GBP και GBP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-GBP και GBP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-GBP και GBP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-GBP και GBP-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 0,4891 GBP

1 GBP = 2,0444 AUD

1X 2X 3X

AUD σε GBPGBP σε AUD

Jan 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Ιαν 2025	1 AUD = 0.4955 GBP	1 GBP = 2.0181 AUD
02 Ιαν 2025	1 AUD = 0.4997 GBP	1 GBP = 2.0014 AUD
03 Ιαν 2025	1 AUD = 0.5012 GBP	1 GBP = 1.9954 AUD
04 Ιαν 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
05 Ιαν 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
06 Ιαν 2025	1 AUD = 0.5018 GBP	1 GBP = 1.9927 AUD
07 Ιαν 2025	1 AUD = 0.5008 GBP	1 GBP = 1.9969 AUD
08 Ιαν 2025	1 AUD = 0.5016 GBP	1 GBP = 1.9938 AUD
09 Ιαν 2025	1 AUD = 0.5048 GBP	1 GBP = 1.9809 AUD
10 Ιαν 2025	1 AUD = 0.5027 GBP	1 GBP = 1.9891 AUD
11 Ιαν 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
12 Ιαν 2025	1 AUD = 0.5034 GBP	1 GBP = 1.9864 AUD
13 Ιαν 2025	1 AUD = 0.5073 GBP	1 GBP = 1.9714 AUD
14 Ιαν 2025	1 AUD = 0.5075 GBP	1 GBP = 1.9703 AUD
15 Ιαν 2025	1 AUD = 0.5076 GBP	1 GBP = 1.9699 AUD
16 Ιαν 2025	1 AUD = 0.5085 GBP	1 GBP = 1.9664 AUD
17 Ιαν 2025	1 AUD = 0.5073 GBP	1 GBP = 1.971 AUD
18 Ιαν 2025	1 AUD = 0.5088 GBP	1 GBP = 1.9656 AUD
19 Ιαν 2025	1 AUD = 0.5089 GBP	1 GBP = 1.9652 AUD
20 Ιαν 2025	1 AUD = 0.5086 GBP	1 GBP = 1.9662 AUD
21 Ιαν 2025	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
22 Ιαν 2025	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD
23 Ιαν 2025	1 AUD = 0.5092 GBP	1 GBP = 1.964 AUD
24 Ιαν 2025	1 AUD = 0.5084 GBP	1 GBP = 1.9668 AUD
25 Ιαν 2025	1 AUD = 0.5058 GBP	1 GBP = 1.977 AUD
26 Ιαν 2025	1 AUD = 0.5058 GBP	1 GBP = 1.9771 AUD
27 Ιαν 2025	1 AUD = 0.504 GBP	1 GBP = 1.984 AUD
28 Ιαν 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9909 AUD
29 Ιαν 2025	1 AUD = 0.5007 GBP	1 GBP = 1.997 AUD
30 Ιαν 2025	1 AUD = 0.5009 GBP	1 GBP = 1.9964 AUD
31 Ιαν 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9985 AUD

Feb 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Φεβ 2025	1 AUD = 0.5029 GBP	1 GBP = 1.9883 AUD
02 Φεβ 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
03 Φεβ 2025	1 AUD = 0.4987 GBP	1 GBP = 2.0053 AUD
04 Φεβ 2025	1 AUD = 0.5005 GBP	1 GBP = 1.998 AUD
05 Φεβ 2025	1 AUD = 0.5011 GBP	1 GBP = 1.9954 AUD
06 Φεβ 2025	1 AUD = 0.506 GBP	1 GBP = 1.9762 AUD
07 Φεβ 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9829 AUD
08 Φεβ 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
09 Φεβ 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
10 Φεβ 2025	1 AUD = 0.5063 GBP	1 GBP = 1.9752 AUD
11 Φεβ 2025	1 AUD = 0.5077 GBP	1 GBP = 1.9696 AUD
12 Φεβ 2025	1 AUD = 0.5041 GBP	1 GBP = 1.9837 AUD
13 Φεβ 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9908 AUD
14 Φεβ 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9831 AUD
15 Φεβ 2025	1 AUD = 0.5045 GBP	1 GBP = 1.9822 AUD
16 Φεβ 2025	1 AUD = 0.5049 GBP	1 GBP = 1.9804 AUD
17 Φεβ 2025	1 AUD = 0.5051 GBP	1 GBP = 1.9799 AUD
18 Φεβ 2025	1 AUD = 0.5042 GBP	1 GBP = 1.9835 AUD
19 Φεβ 2025	1 AUD = 0.5046 GBP	1 GBP = 1.9816 AUD
20 Φεβ 2025	1 AUD = 0.5053 GBP	1 GBP = 1.9791 AUD
21 Φεβ 2025	1 AUD = 0.5053 GBP	1 GBP = 1.979 AUD
22 Φεβ 2025	1 AUD = 0.5032 GBP	1 GBP = 1.9871 AUD
23 Φεβ 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
24 Φεβ 2025	1 AUD = 0.5038 GBP	1 GBP = 1.9848 AUD
25 Φεβ 2025	1 AUD = 0.5012 GBP	1 GBP = 1.995 AUD
26 Φεβ 2025	1 AUD = 0.4991 GBP	1 GBP = 2.0037 AUD
27 Φεβ 2025	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
28 Φεβ 2025	1 AUD = 0.4934 GBP	1 GBP = 2.0266 AUD

Mar 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Μαρ 2025	1 AUD = 0.4936 GBP	1 GBP = 2.026 AUD
02 Μαρ 2025	1 AUD = 0.4936 GBP	1 GBP = 2.0259 AUD
03 Μαρ 2025	1 AUD = 0.4911 GBP	1 GBP = 2.0363 AUD
04 Μαρ 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
05 Μαρ 2025	1 AUD = 0.4897 GBP	1 GBP = 2.0422 AUD
06 Μαρ 2025	1 AUD = 0.4914 GBP	1 GBP = 2.035 AUD
07 Μαρ 2025	1 AUD = 0.4877 GBP	1 GBP = 2.0506 AUD
08 Μαρ 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
09 Μαρ 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
10 Μαρ 2025	1 AUD = 0.489 GBP	1 GBP = 2.0449 AUD
11 Μαρ 2025	1 AUD = 0.486 GBP	1 GBP = 2.0577 AUD
12 Μαρ 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
13 Μαρ 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
14 Μαρ 2025	1 AUD = 0.4876 GBP	1 GBP = 2.0508 AUD
15 Μαρ 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
16 Μαρ 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
17 Μαρ 2025	1 AUD = 0.4894 GBP	1 GBP = 2.0432 AUD
18 Μαρ 2025	1 AUD = 0.4913 GBP	1 GBP = 2.0356 AUD
19 Μαρ 2025	1 AUD = 0.4883 GBP	1 GBP = 2.0478 AUD
20 Μαρ 2025	1 AUD = 0.4854 GBP	1 GBP = 2.06 AUD
21 Μαρ 2025	1 AUD = 0.4858 GBP	1 GBP = 2.0584 AUD
22 Μαρ 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
23 Μαρ 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
24 Μαρ 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
25 Μαρ 2025	1 AUD = 0.4879 GBP	1 GBP = 2.0497 AUD
26 Μαρ 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
27 Μαρ 2025	1 AUD = 0.4874 GBP	1 GBP = 2.0516 AUD
28 Μαρ 2025	1 AUD = 0.4868 GBP	1 GBP = 2.0543 AUD
29 Μαρ 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
30 Μαρ 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
31 Μαρ 2025	1 AUD = 0.4829 GBP	1 GBP = 2.0708 AUD

Apr 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Απρ 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0624 AUD
02 Απρ 2025	1 AUD = 0.487 GBP	1 GBP = 2.0532 AUD
03 Απρ 2025	1 AUD = 0.4821 GBP	1 GBP = 2.0742 AUD
04 Απρ 2025	1 AUD = 0.4695 GBP	1 GBP = 2.1299 AUD
05 Απρ 2025	1 AUD = 0.469 GBP	1 GBP = 2.1322 AUD
06 Απρ 2025	1 AUD = 0.4692 GBP	1 GBP = 2.1311 AUD
07 Απρ 2025	1 AUD = 0.4711 GBP	1 GBP = 2.1228 AUD
08 Απρ 2025	1 AUD = 0.4734 GBP	1 GBP = 2.1122 AUD
09 Απρ 2025	1 AUD = 0.4685 GBP	1 GBP = 2.1345 AUD
10 Απρ 2025	1 AUD = 0.4783 GBP	1 GBP = 2.0905 AUD
11 Απρ 2025	1 AUD = 0.4763 GBP	1 GBP = 2.0994 AUD
12 Απρ 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
13 Απρ 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
14 Απρ 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
15 Απρ 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0793 AUD
16 Απρ 2025	1 AUD = 0.4804 GBP	1 GBP = 2.0818 AUD
17 Απρ 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0795 AUD
18 Απρ 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
19 Απρ 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
20 Απρ 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
21 Απρ 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
22 Απρ 2025	1 AUD = 0.4785 GBP	1 GBP = 2.09 AUD
23 Απρ 2025	1 AUD = 0.4815 GBP	1 GBP = 2.0766 AUD
24 Απρ 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
25 Απρ 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0861 AUD
26 Απρ 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
27 Απρ 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
28 Απρ 2025	1 AUD = 0.4796 GBP	1 GBP = 2.0852 AUD
29 Απρ 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD
30 Απρ 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD

May 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Μαϊ 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0862 AUD
02 Μαϊ 2025	1 AUD = 0.4841 GBP	1 GBP = 2.0659 AUD
03 Μαϊ 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
04 Μαϊ 2025	1 AUD = 0.4859 GBP	1 GBP = 2.0581 AUD
05 Μαϊ 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0538 AUD
06 Μαϊ 2025	1 AUD = 0.483 GBP	1 GBP = 2.0702 AUD
07 Μαϊ 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0621 AUD
08 Μαϊ 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0751 AUD
09 Μαϊ 2025	1 AUD = 0.4824 GBP	1 GBP = 2.0731 AUD
10 Μαϊ 2025	1 AUD = 0.4822 GBP	1 GBP = 2.0739 AUD
11 Μαϊ 2025	1 AUD = 0.4824 GBP	1 GBP = 2.073 AUD
12 Μαϊ 2025	1 AUD = 0.4852 GBP	1 GBP = 2.0609 AUD
13 Μαϊ 2025	1 AUD = 0.4855 GBP	1 GBP = 2.0599 AUD
14 Μαϊ 2025	1 AUD = 0.485 GBP	1 GBP = 2.0618 AUD
15 Μαϊ 2025	1 AUD = 0.4825 GBP	1 GBP = 2.0724 AUD
16 Μαϊ 2025	1 AUD = 0.4828 GBP	1 GBP = 2.0713 AUD
17 Μαϊ 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
18 Μαϊ 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
19 Μαϊ 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0749 AUD
20 Μαϊ 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0838 AUD
21 Μαϊ 2025	1 AUD = 0.4808 GBP	1 GBP = 2.0797 AUD
22 Μαϊ 2025	1 AUD = 0.4789 GBP	1 GBP = 2.088 AUD
23 Μαϊ 2025	1 AUD = 0.4786 GBP	1 GBP = 2.0896 AUD
24 Μαϊ 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
25 Μαϊ 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
26 Μαϊ 2025	1 AUD = 0.4799 GBP	1 GBP = 2.084 AUD
27 Μαϊ 2025	1 AUD = 0.4761 GBP	1 GBP = 2.1006 AUD
28 Μαϊ 2025	1 AUD = 0.4773 GBP	1 GBP = 2.095 AUD
29 Μαϊ 2025	1 AUD = 0.4782 GBP	1 GBP = 2.091 AUD
30 Μαϊ 2025	1 AUD = 0.4766 GBP	1 GBP = 2.098 AUD
31 Μαϊ 2025	1 AUD = 0.4777 GBP	1 GBP = 2.0933 AUD

Jun 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Ιουν 2025	1 AUD = 0.4773 GBP	1 GBP = 2.0952 AUD
02 Ιουν 2025	1 AUD = 0.479 GBP	1 GBP = 2.0875 AUD
03 Ιουν 2025	1 AUD = 0.4782 GBP	1 GBP = 2.0913 AUD
04 Ιουν 2025	1 AUD = 0.4798 GBP	1 GBP = 2.0841 AUD
05 Ιουν 2025	1 AUD = 0.4797 GBP	1 GBP = 2.0849 AUD
06 Ιουν 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0871 AUD
07 Ιουν 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0763 AUD
08 Ιουν 2025	1 AUD = 0.4803 GBP	1 GBP = 2.0822 AUD
09 Ιουν 2025	1 AUD = 0.4811 GBP	1 GBP = 2.0786 AUD
10 Ιουν 2025	1 AUD = 0.4828 GBP	1 GBP = 2.0714 AUD
11 Ιουν 2025	1 AUD = 0.4822 GBP	1 GBP = 2.074 AUD
12 Ιουν 2025	1 AUD = 0.4796 GBP	1 GBP = 2.085 AUD
13 Ιουν 2025	1 AUD = 0.4784 GBP	1 GBP = 2.0902 AUD
14 Ιουν 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0861 AUD
15 Ιουν 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0861 AUD
16 Ιουν 2025	1 AUD = 0.4806 GBP	1 GBP = 2.0806 AUD
17 Ιουν 2025	1 AUD = 0.482 GBP	1 GBP = 2.0747 AUD
18 Ιουν 2025	1 AUD = 0.483 GBP	1 GBP = 2.0703 AUD
19 Ιουν 2025	1 AUD = 0.4813 GBP	1 GBP = 2.0779 AUD
20 Ιουν 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
21 Ιουν 2025	1 AUD = 0.4822 GBP	1 GBP = 2.074 AUD
22 Ιουν 2025	1 AUD = 0.4822 GBP	1 GBP = 2.074 AUD
23 Ιουν 2025	1 AUD = 0.4767 GBP	1 GBP = 2.0976 AUD
24 Ιουν 2025	1 AUD = 0.4781 GBP	1 GBP = 2.0918 AUD
25 Ιουν 2025	1 AUD = 0.4774 GBP	1 GBP = 2.0948 AUD
26 Ιουν 2025	1 AUD = 0.4765 GBP	1 GBP = 2.0987 AUD
27 Ιουν 2025	1 AUD = 0.4762 GBP	1 GBP = 2.1 AUD
28 Ιουν 2025	1 AUD = 0.4766 GBP	1 GBP = 2.0983 AUD
29 Ιουν 2025	1 AUD = 0.4826 GBP	1 GBP = 2.072 AUD
30 Ιουν 2025	1 AUD = 0.4767 GBP	1 GBP = 2.0979 AUD

Jul 2025

Ημερομηνία	AUD-GBP	GBP-AUD
01 Ιουλ 2025	1 AUD = 0.4782 GBP	1 GBP = 2.0912 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-GBP και GBP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα