> Συναλλαγματικές ισοτιμίες AUD-CUP και CUP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CUP και CUP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CUP και CUP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-CUP και CUP-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 16,8052 CUP

1 CUP = 0,0595 AUD

1X 2X 3X

AUD σε CUPCUP σε AUD

Jan 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Ιαν 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 Ιαν 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 Ιαν 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 Ιαν 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 Ιαν 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 Ιαν 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 Ιαν 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 Ιαν 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 Ιαν 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 Ιαν 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 Ιαν 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 Ιαν 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 Ιαν 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 Ιαν 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 Ιαν 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 Ιαν 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 Ιαν 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 Ιαν 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 Ιαν 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 Ιαν 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 Ιαν 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 Ιαν 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 Ιαν 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 Ιαν 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 Ιαν 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 Ιαν 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 Ιαν 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 Ιαν 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 Ιαν 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 Ιαν 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 Ιαν 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Φεβ 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 Φεβ 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 Φεβ 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 Φεβ 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 Φεβ 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 Φεβ 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 Φεβ 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 Φεβ 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 Φεβ 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 Φεβ 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 Φεβ 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 Φεβ 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 Φεβ 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 Φεβ 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 Φεβ 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 Φεβ 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 Φεβ 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 Φεβ 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 Φεβ 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 Φεβ 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 Φεβ 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 Φεβ 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 Φεβ 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 Φεβ 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 Φεβ 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 Φεβ 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 Φεβ 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 Φεβ 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Μαρ 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 Μαρ 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 Μαρ 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 Μαρ 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 Μαρ 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 Μαρ 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 Μαρ 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 Μαρ 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 Μαρ 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 Μαρ 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 Μαρ 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 Μαρ 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 Μαρ 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 Μαρ 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 Μαρ 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 Μαρ 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 Μαρ 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 Μαρ 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 Μαρ 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 Μαρ 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 Μαρ 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 Μαρ 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 Μαρ 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 Μαρ 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 Μαρ 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 Μαρ 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 Μαρ 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 Μαρ 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 Μαρ 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 Μαρ 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 Μαρ 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Απρ 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 Απρ 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 Απρ 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 Απρ 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 Απρ 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 Απρ 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 Απρ 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 Απρ 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 Απρ 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 Απρ 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 Απρ 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 Απρ 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 Απρ 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 Απρ 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 Απρ 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 Απρ 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 Απρ 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 Απρ 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 Απρ 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 Απρ 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 Απρ 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 Απρ 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 Απρ 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 Απρ 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 Απρ 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 Απρ 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 Απρ 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 Απρ 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 Απρ 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 Απρ 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Μαϊ 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 Μαϊ 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 Μαϊ 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 Μαϊ 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 Μαϊ 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 Μαϊ 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 Μαϊ 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 Μαϊ 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 Μαϊ 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 Μαϊ 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 Μαϊ 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 Μαϊ 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 Μαϊ 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 Μαϊ 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 Μαϊ 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 Μαϊ 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 Μαϊ 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 Μαϊ 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 Μαϊ 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 Μαϊ 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 Μαϊ 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 Μαϊ 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 Μαϊ 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 Μαϊ 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 Μαϊ 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 Μαϊ 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 Μαϊ 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 Μαϊ 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 Μαϊ 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 Μαϊ 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 Μαϊ 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Ιουν 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 Ιουν 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 Ιουν 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 Ιουν 2025	1 AUD = 17.1903 CUP	1 CUP = 0.0582 AUD
05 Ιουν 2025	1 AUD = 17.2486 CUP	1 CUP = 0.058 AUD
06 Ιουν 2025	1 AUD = 17.2064 CUP	1 CUP = 0.0581 AUD
07 Ιουν 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
08 Ιουν 2025	1 AUD = 17.217 CUP	1 CUP = 0.0581 AUD
09 Ιουν 2025	1 AUD = 17.2634 CUP	1 CUP = 0.0579 AUD
10 Ιουν 2025	1 AUD = 17.2836 CUP	1 CUP = 0.0579 AUD
11 Ιουν 2025	1 AUD = 17.234 CUP	1 CUP = 0.058 AUD
12 Ιουν 2025	1 AUD = 17.2601 CUP	1 CUP = 0.0579 AUD
13 Ιουν 2025	1 AUD = 17.1605 CUP	1 CUP = 0.0583 AUD
14 Ιουν 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD
15 Ιουν 2025	1 AUD = 17.2197 CUP	1 CUP = 0.0581 AUD
16 Ιουν 2025	1 AUD = 17.2979 CUP	1 CUP = 0.0578 AUD
17 Ιουν 2025	1 AUD = 17.3241 CUP	1 CUP = 0.0577 AUD
18 Ιουν 2025	1 AUD = 17.2213 CUP	1 CUP = 0.0581 AUD
19 Ιουν 2025	1 AUD = 17.1369 CUP	1 CUP = 0.0584 AUD
20 Ιουν 2025	1 AUD = 17.1879 CUP	1 CUP = 0.0582 AUD
21 Ιουν 2025	1 AUD = 17.1932 CUP	1 CUP = 0.0582 AUD
22 Ιουν 2025	1 AUD = 17.1932 CUP	1 CUP = 0.0582 AUD
23 Ιουν 2025	1 AUD = 16.8991 CUP	1 CUP = 0.0592 AUD
24 Ιουν 2025	1 AUD = 17.253 CUP	1 CUP = 0.058 AUD
25 Ιουν 2025	1 AUD = 17.2152 CUP	1 CUP = 0.0581 AUD
26 Ιουν 2025	1 AUD = 17.3152 CUP	1 CUP = 0.0578 AUD
27 Ιουν 2025	1 AUD = 17.3204 CUP	1 CUP = 0.0577 AUD
28 Ιουν 2025	1 AUD = 17.3284 CUP	1 CUP = 0.0577 AUD
29 Ιουν 2025	1 AUD = 17.3284 CUP	1 CUP = 0.0577 AUD
30 Ιουν 2025	1 AUD = 17.3099 CUP	1 CUP = 0.0578 AUD

Jul 2025

Ημερομηνία	AUD-CUP	CUP-AUD
01 Ιουλ 2025	1 AUD = 17.4438 CUP	1 CUP = 0.0573 AUD
02 Ιουλ 2025	1 AUD = 17.4361 CUP	1 CUP = 0.0574 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-CUP και CUP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Κουβανικό Πέσο (CUP) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα