> Συναλλαγματικές ισοτιμίες AUD-CUC και CUC-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CUC και CUC-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CUC και CUC-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-CUC και CUC-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 0,634 CUC

1 CUC = 1,5772 AUD

1X 2X 3X

AUD σε CUCCUC σε AUD

Jan 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Ιαν 2025	1 AUD = 0.6218 CUC	1 CUC = 1.6082 AUD
02 Ιαν 2025	1 AUD = 0.6208 CUC	1 CUC = 1.6108 AUD
03 Ιαν 2025	1 AUD = 0.622 CUC	1 CUC = 1.6077 AUD
04 Ιαν 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
05 Ιαν 2025	1 AUD = 0.6217 CUC	1 CUC = 1.6085 AUD
06 Ιαν 2025	1 AUD = 0.6295 CUC	1 CUC = 1.5885 AUD
07 Ιαν 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
08 Ιαν 2025	1 AUD = 0.6192 CUC	1 CUC = 1.6151 AUD
09 Ιαν 2025	1 AUD = 0.6197 CUC	1 CUC = 1.6136 AUD
10 Ιαν 2025	1 AUD = 0.6188 CUC	1 CUC = 1.616 AUD
11 Ιαν 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
12 Ιαν 2025	1 AUD = 0.6144 CUC	1 CUC = 1.6276 AUD
13 Ιαν 2025	1 AUD = 0.615 CUC	1 CUC = 1.6261 AUD
14 Ιαν 2025	1 AUD = 0.6175 CUC	1 CUC = 1.6194 AUD
15 Ιαν 2025	1 AUD = 0.62 CUC	1 CUC = 1.613 AUD
16 Ιαν 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
17 Ιαν 2025	1 AUD = 0.6185 CUC	1 CUC = 1.6168 AUD
18 Ιαν 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
19 Ιαν 2025	1 AUD = 0.6192 CUC	1 CUC = 1.615 AUD
20 Ιαν 2025	1 AUD = 0.6211 CUC	1 CUC = 1.61 AUD
21 Ιαν 2025	1 AUD = 0.6224 CUC	1 CUC = 1.6068 AUD
22 Ιαν 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
23 Ιαν 2025	1 AUD = 0.6273 CUC	1 CUC = 1.5942 AUD
24 Ιαν 2025	1 AUD = 0.6311 CUC	1 CUC = 1.5845 AUD
25 Ιαν 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
26 Ιαν 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 Ιαν 2025	1 AUD = 0.6301 CUC	1 CUC = 1.5871 AUD
28 Ιαν 2025	1 AUD = 0.6241 CUC	1 CUC = 1.6023 AUD
29 Ιαν 2025	1 AUD = 0.6223 CUC	1 CUC = 1.607 AUD
30 Ιαν 2025	1 AUD = 0.6228 CUC	1 CUC = 1.6057 AUD
31 Ιαν 2025	1 AUD = 0.6215 CUC	1 CUC = 1.6089 AUD

Feb 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Φεβ 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
02 Φεβ 2025	1 AUD = 0.6237 CUC	1 CUC = 1.6033 AUD
03 Φεβ 2025	1 AUD = 0.6162 CUC	1 CUC = 1.6228 AUD
04 Φεβ 2025	1 AUD = 0.6211 CUC	1 CUC = 1.6101 AUD
05 Φεβ 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
06 Φεβ 2025	1 AUD = 0.6267 CUC	1 CUC = 1.5958 AUD
07 Φεβ 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5926 AUD
08 Φεβ 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
09 Φεβ 2025	1 AUD = 0.627 CUC	1 CUC = 1.5949 AUD
10 Φεβ 2025	1 AUD = 0.6274 CUC	1 CUC = 1.5939 AUD
11 Φεβ 2025	1 AUD = 0.6282 CUC	1 CUC = 1.592 AUD
12 Φεβ 2025	1 AUD = 0.6279 CUC	1 CUC = 1.5927 AUD
13 Φεβ 2025	1 AUD = 0.626 CUC	1 CUC = 1.5975 AUD
14 Φεβ 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5759 AUD
15 Φεβ 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
16 Φεβ 2025	1 AUD = 0.6355 CUC	1 CUC = 1.5736 AUD
17 Φεβ 2025	1 AUD = 0.6362 CUC	1 CUC = 1.5717 AUD
18 Φεβ 2025	1 AUD = 0.6346 CUC	1 CUC = 1.5758 AUD
19 Φεβ 2025	1 AUD = 0.635 CUC	1 CUC = 1.5748 AUD
20 Φεβ 2025	1 AUD = 0.6374 CUC	1 CUC = 1.5689 AUD
21 Φεβ 2025	1 AUD = 0.6389 CUC	1 CUC = 1.5651 AUD
22 Φεβ 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
23 Φεβ 2025	1 AUD = 0.6357 CUC	1 CUC = 1.5731 AUD
24 Φεβ 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
25 Φεβ 2025	1 AUD = 0.6341 CUC	1 CUC = 1.577 AUD
26 Φεβ 2025	1 AUD = 0.6315 CUC	1 CUC = 1.5835 AUD
27 Φεβ 2025	1 AUD = 0.6297 CUC	1 CUC = 1.588 AUD
28 Φεβ 2025	1 AUD = 0.6219 CUC	1 CUC = 1.6081 AUD

Mar 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Μαρ 2025	1 AUD = 0.6206 CUC	1 CUC = 1.6114 AUD
02 Μαρ 2025	1 AUD = 0.6209 CUC	1 CUC = 1.6106 AUD
03 Μαρ 2025	1 AUD = 0.6226 CUC	1 CUC = 1.6062 AUD
04 Μαρ 2025	1 AUD = 0.6242 CUC	1 CUC = 1.6021 AUD
05 Μαρ 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5909 AUD
06 Μαρ 2025	1 AUD = 0.6333 CUC	1 CUC = 1.579 AUD
07 Μαρ 2025	1 AUD = 0.6297 CUC	1 CUC = 1.5881 AUD
08 Μαρ 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
09 Μαρ 2025	1 AUD = 0.6286 CUC	1 CUC = 1.5908 AUD
10 Μαρ 2025	1 AUD = 0.6325 CUC	1 CUC = 1.581 AUD
11 Μαρ 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5891 AUD
12 Μαρ 2025	1 AUD = 0.6293 CUC	1 CUC = 1.5892 AUD
13 Μαρ 2025	1 AUD = 0.629 CUC	1 CUC = 1.5899 AUD
14 Μαρ 2025	1 AUD = 0.6314 CUC	1 CUC = 1.5837 AUD
15 Μαρ 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
16 Μαρ 2025	1 AUD = 0.633 CUC	1 CUC = 1.5798 AUD
17 Μαρ 2025	1 AUD = 0.6345 CUC	1 CUC = 1.5759 AUD
18 Μαρ 2025	1 AUD = 0.6365 CUC	1 CUC = 1.5712 AUD
19 Μαρ 2025	1 AUD = 0.6336 CUC	1 CUC = 1.5782 AUD
20 Μαρ 2025	1 AUD = 0.6284 CUC	1 CUC = 1.5914 AUD
21 Μαρ 2025	1 AUD = 0.6282 CUC	1 CUC = 1.5918 AUD
22 Μαρ 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
23 Μαρ 2025	1 AUD = 0.628 CUC	1 CUC = 1.5924 AUD
24 Μαρ 2025	1 AUD = 0.6287 CUC	1 CUC = 1.5906 AUD
25 Μαρ 2025	1 AUD = 0.6317 CUC	1 CUC = 1.5831 AUD
26 Μαρ 2025	1 AUD = 0.6318 CUC	1 CUC = 1.5828 AUD
27 Μαρ 2025	1 AUD = 0.6309 CUC	1 CUC = 1.585 AUD
28 Μαρ 2025	1 AUD = 0.6299 CUC	1 CUC = 1.5876 AUD
29 Μαρ 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
30 Μαρ 2025	1 AUD = 0.6303 CUC	1 CUC = 1.5865 AUD
31 Μαρ 2025	1 AUD = 0.6251 CUC	1 CUC = 1.5998 AUD

Apr 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Απρ 2025	1 AUD = 0.6252 CUC	1 CUC = 1.5996 AUD
02 Απρ 2025	1 AUD = 0.6306 CUC	1 CUC = 1.5858 AUD
03 Απρ 2025	1 AUD = 0.6352 CUC	1 CUC = 1.5742 AUD
04 Απρ 2025	1 AUD = 0.611 CUC	1 CUC = 1.6366 AUD
05 Απρ 2025	1 AUD = 0.6043 CUC	1 CUC = 1.6548 AUD
06 Απρ 2025	1 AUD = 0.6043 CUC	1 CUC = 1.6548 AUD
07 Απρ 2025	1 AUD = 0.6041 CUC	1 CUC = 1.6555 AUD
08 Απρ 2025	1 AUD = 0.605 CUC	1 CUC = 1.6529 AUD
09 Απρ 2025	1 AUD = 0.5993 CUC	1 CUC = 1.6687 AUD
10 Απρ 2025	1 AUD = 0.6185 CUC	1 CUC = 1.6169 AUD
11 Απρ 2025	1 AUD = 0.6235 CUC	1 CUC = 1.6037 AUD
12 Απρ 2025	1 AUD = 0.6288 CUC	1 CUC = 1.5903 AUD
13 Απρ 2025	1 AUD = 0.6288 CUC	1 CUC = 1.5903 AUD
14 Απρ 2025	1 AUD = 0.6324 CUC	1 CUC = 1.5812 AUD
15 Απρ 2025	1 AUD = 0.636 CUC	1 CUC = 1.5723 AUD
16 Απρ 2025	1 AUD = 0.6375 CUC	1 CUC = 1.5686 AUD
17 Απρ 2025	1 AUD = 0.6361 CUC	1 CUC = 1.572 AUD
18 Απρ 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
19 Απρ 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
20 Απρ 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
21 Απρ 2025	1 AUD = 0.6388 CUC	1 CUC = 1.5653 AUD
22 Απρ 2025	1 AUD = 0.6397 CUC	1 CUC = 1.5632 AUD
23 Απρ 2025	1 AUD = 0.6406 CUC	1 CUC = 1.5609 AUD
24 Απρ 2025	1 AUD = 0.6375 CUC	1 CUC = 1.5686 AUD
25 Απρ 2025	1 AUD = 0.6383 CUC	1 CUC = 1.5668 AUD
26 Απρ 2025	1 AUD = 0.6409 CUC	1 CUC = 1.5603 AUD
27 Απρ 2025	1 AUD = 0.6409 CUC	1 CUC = 1.5603 AUD
28 Απρ 2025	1 AUD = 0.6399 CUC	1 CUC = 1.5628 AUD
29 Απρ 2025	1 AUD = 0.6405 CUC	1 CUC = 1.5613 AUD
30 Απρ 2025	1 AUD = 0.6392 CUC	1 CUC = 1.5643 AUD

May 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Μαϊ 2025	1 AUD = 0.6393 CUC	1 CUC = 1.5642 AUD
02 Μαϊ 2025	1 AUD = 0.6436 CUC	1 CUC = 1.5537 AUD
03 Μαϊ 2025	1 AUD = 0.6446 CUC	1 CUC = 1.5514 AUD
04 Μαϊ 2025	1 AUD = 0.6446 CUC	1 CUC = 1.5514 AUD
05 Μαϊ 2025	1 AUD = 0.6483 CUC	1 CUC = 1.5424 AUD
06 Μαϊ 2025	1 AUD = 0.6458 CUC	1 CUC = 1.5484 AUD
07 Μαϊ 2025	1 AUD = 0.6473 CUC	1 CUC = 1.5448 AUD
08 Μαϊ 2025	1 AUD = 0.6417 CUC	1 CUC = 1.5584 AUD
09 Μαϊ 2025	1 AUD = 0.6404 CUC	1 CUC = 1.5616 AUD
10 Μαϊ 2025	1 AUD = 0.6415 CUC	1 CUC = 1.5589 AUD
11 Μαϊ 2025	1 AUD = 0.6415 CUC	1 CUC = 1.5589 AUD
12 Μαϊ 2025	1 AUD = 0.6389 CUC	1 CUC = 1.5652 AUD
13 Μαϊ 2025	1 AUD = 0.6413 CUC	1 CUC = 1.5593 AUD
14 Μαϊ 2025	1 AUD = 0.6467 CUC	1 CUC = 1.5464 AUD
15 Μαϊ 2025	1 AUD = 0.6408 CUC	1 CUC = 1.5606 AUD
16 Μαϊ 2025	1 AUD = 0.6419 CUC	1 CUC = 1.558 AUD
17 Μαϊ 2025	1 AUD = 0.6418 CUC	1 CUC = 1.5581 AUD
18 Μαϊ 2025	1 AUD = 0.6418 CUC	1 CUC = 1.5581 AUD
19 Μαϊ 2025	1 AUD = 0.645 CUC	1 CUC = 1.5504 AUD
20 Μαϊ 2025	1 AUD = 0.6411 CUC	1 CUC = 1.5598 AUD
21 Μαϊ 2025	1 AUD = 0.6445 CUC	1 CUC = 1.5516 AUD
22 Μαϊ 2025	1 AUD = 0.6425 CUC	1 CUC = 1.5564 AUD
23 Μαϊ 2025	1 AUD = 0.6463 CUC	1 CUC = 1.5472 AUD
24 Μαϊ 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5394 AUD
25 Μαϊ 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5394 AUD
26 Μαϊ 2025	1 AUD = 0.6505 CUC	1 CUC = 1.5372 AUD
27 Μαϊ 2025	1 AUD = 0.6448 CUC	1 CUC = 1.5508 AUD
28 Μαϊ 2025	1 AUD = 0.6436 CUC	1 CUC = 1.5538 AUD
29 Μαϊ 2025	1 AUD = 0.6441 CUC	1 CUC = 1.5525 AUD
30 Μαϊ 2025	1 AUD = 0.6423 CUC	1 CUC = 1.5568 AUD
31 Μαϊ 2025	1 AUD = 0.6431 CUC	1 CUC = 1.555 AUD

Jun 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Ιουν 2025	1 AUD = 0.6431 CUC	1 CUC = 1.555 AUD
02 Ιουν 2025	1 AUD = 0.6486 CUC	1 CUC = 1.5418 AUD
03 Ιουν 2025	1 AUD = 0.6455 CUC	1 CUC = 1.5492 AUD
04 Ιουν 2025	1 AUD = 0.6487 CUC	1 CUC = 1.5416 AUD
05 Ιουν 2025	1 AUD = 0.6509 CUC	1 CUC = 1.5364 AUD
06 Ιουν 2025	1 AUD = 0.6493 CUC	1 CUC = 1.5401 AUD
07 Ιουν 2025	1 AUD = 0.6497 CUC	1 CUC = 1.5392 AUD
08 Ιουν 2025	1 AUD = 0.6497 CUC	1 CUC = 1.5392 AUD
09 Ιουν 2025	1 AUD = 0.6515 CUC	1 CUC = 1.535 AUD
10 Ιουν 2025	1 AUD = 0.6522 CUC	1 CUC = 1.5332 AUD
11 Ιουν 2025	1 AUD = 0.6503 CUC	1 CUC = 1.5377 AUD
12 Ιουν 2025	1 AUD = 0.6513 CUC	1 CUC = 1.5353 AUD
13 Ιουν 2025	1 AUD = 0.6476 CUC	1 CUC = 1.5442 AUD
14 Ιουν 2025	1 AUD = 0.6498 CUC	1 CUC = 1.5389 AUD
15 Ιουν 2025	1 AUD = 0.6498 CUC	1 CUC = 1.5389 AUD
16 Ιουν 2025	1 AUD = 0.6528 CUC	1 CUC = 1.532 AUD
17 Ιουν 2025	1 AUD = 0.6537 CUC	1 CUC = 1.5297 AUD
18 Ιουν 2025	1 AUD = 0.6499 CUC	1 CUC = 1.5388 AUD
19 Ιουν 2025	1 AUD = 0.6467 CUC	1 CUC = 1.5464 AUD
20 Ιουν 2025	1 AUD = 0.6486 CUC	1 CUC = 1.5418 AUD
21 Ιουν 2025	1 AUD = 0.6488 CUC	1 CUC = 1.5413 AUD
22 Ιουν 2025	1 AUD = 0.6488 CUC	1 CUC = 1.5413 AUD
23 Ιουν 2025	1 AUD = 0.6377 CUC	1 CUC = 1.5681 AUD
24 Ιουν 2025	1 AUD = 0.6511 CUC	1 CUC = 1.536 AUD
25 Ιουν 2025	1 AUD = 0.6496 CUC	1 CUC = 1.5393 AUD
26 Ιουν 2025	1 AUD = 0.6534 CUC	1 CUC = 1.5305 AUD
27 Ιουν 2025	1 AUD = 0.6536 CUC	1 CUC = 1.53 AUD
28 Ιουν 2025	1 AUD = 0.6539 CUC	1 CUC = 1.5293 AUD
29 Ιουν 2025	1 AUD = 0.6539 CUC	1 CUC = 1.5293 AUD
30 Ιουν 2025	1 AUD = 0.6532 CUC	1 CUC = 1.5309 AUD

Jul 2025

Ημερομηνία	AUD-CUC	CUC-AUD
01 Ιουλ 2025	1 AUD = 0.6583 CUC	1 CUC = 1.5192 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-CUC και CUC-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα