> Συναλλαγματικές ισοτιμίες AUD-CDF και CDF-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CDF και CDF-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-CDF και CDF-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-CDF και CDF-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 1818,7699 CDF

1 CDF = 0,0005 AUD

1X 2X 3X

AUD σε CDFCDF σε AUD

Jan 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Ιαν 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 Ιαν 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 Ιαν 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 Ιαν 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 Ιαν 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 Ιαν 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 Ιαν 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 Ιαν 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 Ιαν 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 Ιαν 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 Ιαν 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 Ιαν 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 Ιαν 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 Ιαν 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 Ιαν 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 Ιαν 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 Ιαν 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 Ιαν 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 Ιαν 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 Ιαν 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 Ιαν 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 Ιαν 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 Ιαν 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 Ιαν 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 Ιαν 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 Ιαν 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 Ιαν 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 Ιαν 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 Ιαν 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 Ιαν 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 Ιαν 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Φεβ 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 Φεβ 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 Φεβ 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 Φεβ 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 Φεβ 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 Φεβ 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 Φεβ 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 Φεβ 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 Φεβ 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 Φεβ 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 Φεβ 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 Φεβ 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 Φεβ 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 Φεβ 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 Φεβ 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 Φεβ 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 Φεβ 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 Φεβ 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 Φεβ 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 Φεβ 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 Φεβ 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 Φεβ 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 Φεβ 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 Φεβ 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 Φεβ 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 Φεβ 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 Φεβ 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 Φεβ 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Μαρ 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 Μαρ 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 Μαρ 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 Μαρ 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 Μαρ 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 Μαρ 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 Μαρ 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 Μαρ 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 Μαρ 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 Μαρ 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 Μαρ 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 Μαρ 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 Μαρ 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 Μαρ 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 Μαρ 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 Μαρ 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 Μαρ 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 Μαρ 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 Μαρ 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 Μαρ 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 Μαρ 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 Μαρ 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 Μαρ 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 Μαρ 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 Μαρ 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 Μαρ 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 Μαρ 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 Μαρ 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 Μαρ 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 Μαρ 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 Μαρ 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Απρ 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 Απρ 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 Απρ 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 Απρ 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 Απρ 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 Απρ 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 Απρ 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 Απρ 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 Απρ 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 Απρ 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 Απρ 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 Απρ 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 Απρ 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 Απρ 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 Απρ 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 Απρ 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 Απρ 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 Απρ 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 Απρ 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 Απρ 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 Απρ 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 Απρ 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 Απρ 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 Απρ 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 Απρ 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 Απρ 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 Απρ 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 Απρ 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 Απρ 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 Απρ 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Μαϊ 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 Μαϊ 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 Μαϊ 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 Μαϊ 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 Μαϊ 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 Μαϊ 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 Μαϊ 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 Μαϊ 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 Μαϊ 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 Μαϊ 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 Μαϊ 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 Μαϊ 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 Μαϊ 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 Μαϊ 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 Μαϊ 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 Μαϊ 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 Μαϊ 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 Μαϊ 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 Μαϊ 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 Μαϊ 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 Μαϊ 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 Μαϊ 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 Μαϊ 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 Μαϊ 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 Μαϊ 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 Μαϊ 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 Μαϊ 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 Μαϊ 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 Μαϊ 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 Μαϊ 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 Μαϊ 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Ιουν 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 Ιουν 2025	1 AUD = 1858.2103 CDF	1 CDF = 0.0005 AUD
03 Ιουν 2025	1 AUD = 1849.4002 CDF	1 CDF = 0.0005 AUD
04 Ιουν 2025	1 AUD = 1858.497 CDF	1 CDF = 0.0005 AUD
05 Ιουν 2025	1 AUD = 1874.5607 CDF	1 CDF = 0.0005 AUD
06 Ιουν 2025	1 AUD = 1870.6329 CDF	1 CDF = 0.0005 AUD
07 Ιουν 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
08 Ιουν 2025	1 AUD = 1871.1357 CDF	1 CDF = 0.0005 AUD
09 Ιουν 2025	1 AUD = 1876.1764 CDF	1 CDF = 0.0005 AUD
10 Ιουν 2025	1 AUD = 1876.4084 CDF	1 CDF = 0.0005 AUD
11 Ιουν 2025	1 AUD = 1871.0309 CDF	1 CDF = 0.0005 AUD
12 Ιουν 2025	1 AUD = 1873.8615 CDF	1 CDF = 0.0005 AUD
13 Ιουν 2025	1 AUD = 1863.0463 CDF	1 CDF = 0.0005 AUD
14 Ιουν 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
15 Ιουν 2025	1 AUD = 1869.4747 CDF	1 CDF = 0.0005 AUD
16 Ιουν 2025	1 AUD = 1877.9617 CDF	1 CDF = 0.0005 AUD
17 Ιουν 2025	1 AUD = 1880.8112 CDF	1 CDF = 0.0005 AUD
18 Ιουν 2025	1 AUD = 1869.6503 CDF	1 CDF = 0.0005 AUD
19 Ιουν 2025	1 AUD = 1860.4844 CDF	1 CDF = 0.0005 AUD
20 Ιουν 2025	1 AUD = 1866.0222 CDF	1 CDF = 0.0005 AUD
21 Ιουν 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
22 Ιουν 2025	1 AUD = 1866.5977 CDF	1 CDF = 0.0005 AUD
23 Ιουν 2025	1 AUD = 1834.6632 CDF	1 CDF = 0.0005 AUD
24 Ιουν 2025	1 AUD = 1873.085 CDF	1 CDF = 0.0005 AUD
25 Ιουν 2025	1 AUD = 1868.9884 CDF	1 CDF = 0.0005 AUD
26 Ιουν 2025	1 AUD = 1879.8389 CDF	1 CDF = 0.0005 AUD
27 Ιουν 2025	1 AUD = 1880.4069 CDF	1 CDF = 0.0005 AUD
28 Ιουν 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
29 Ιουν 2025	1 AUD = 1883.8864 CDF	1 CDF = 0.0005 AUD
30 Ιουν 2025	1 AUD = 1881.8842 CDF	1 CDF = 0.0005 AUD

Jul 2025

Ημερομηνία	AUD-CDF	CDF-AUD
01 Ιουλ 2025	1 AUD = 1896.4321 CDF	1 CDF = 0.0005 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-CDF και CDF-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Κογκό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα