> Συναλλαγματικές ισοτιμίες AUD-BZD και BZD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BZD και BZD-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BZD και BZD-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BZD και BZD-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 1,2822 BZD

1 BZD = 0,7799 AUD

1X 2X 3X

AUD σε BZDBZD σε AUD

Jan 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Ιαν 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 Ιαν 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 Ιαν 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 Ιαν 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 Ιαν 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 Ιαν 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 Ιαν 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 Ιαν 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 Ιαν 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 Ιαν 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 Ιαν 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 Ιαν 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 Ιαν 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 Ιαν 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 Ιαν 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 Ιαν 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 Ιαν 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 Ιαν 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 Ιαν 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 Ιαν 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 Ιαν 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 Ιαν 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 Ιαν 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 Ιαν 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 Ιαν 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 Ιαν 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 Ιαν 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 Ιαν 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 Ιαν 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 Ιαν 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 Ιαν 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Φεβ 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 Φεβ 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 Φεβ 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 Φεβ 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 Φεβ 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 Φεβ 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 Φεβ 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 Φεβ 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 Φεβ 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 Φεβ 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 Φεβ 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 Φεβ 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 Φεβ 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 Φεβ 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 Φεβ 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 Φεβ 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 Φεβ 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 Φεβ 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 Φεβ 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 Φεβ 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 Φεβ 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 Φεβ 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 Φεβ 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 Φεβ 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 Φεβ 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 Φεβ 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 Φεβ 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 Φεβ 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Μαρ 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 Μαρ 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 Μαρ 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 Μαρ 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 Μαρ 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 Μαρ 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 Μαρ 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 Μαρ 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 Μαρ 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 Μαρ 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 Μαρ 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 Μαρ 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 Μαρ 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 Μαρ 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 Μαρ 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 Μαρ 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 Μαρ 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 Μαρ 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 Μαρ 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 Μαρ 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 Μαρ 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 Μαρ 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 Μαρ 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 Μαρ 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 Μαρ 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 Μαρ 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 Μαρ 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 Μαρ 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 Μαρ 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 Μαρ 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 Μαρ 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Απρ 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 Απρ 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 Απρ 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 Απρ 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 Απρ 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 Απρ 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 Απρ 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 Απρ 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 Απρ 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 Απρ 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 Απρ 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 Απρ 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 Απρ 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 Απρ 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 Απρ 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 Απρ 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 Απρ 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 Απρ 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 Απρ 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 Απρ 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 Απρ 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 Απρ 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 Απρ 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 Απρ 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 Απρ 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 Απρ 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 Απρ 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 Απρ 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 Απρ 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 Απρ 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

May 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Μαϊ 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7763 AUD
02 Μαϊ 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
03 Μαϊ 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
04 Μαϊ 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
05 Μαϊ 2025	1 AUD = 1.3011 BZD	1 BZD = 0.7686 AUD
06 Μαϊ 2025	1 AUD = 1.297 BZD	1 BZD = 0.771 AUD
07 Μαϊ 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
08 Μαϊ 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
09 Μαϊ 2025	1 AUD = 1.2859 BZD	1 BZD = 0.7777 AUD
10 Μαϊ 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
11 Μαϊ 2025	1 AUD = 1.2876 BZD	1 BZD = 0.7766 AUD
12 Μαϊ 2025	1 AUD = 1.2809 BZD	1 BZD = 0.7807 AUD
13 Μαϊ 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
14 Μαϊ 2025	1 AUD = 1.3006 BZD	1 BZD = 0.7689 AUD
15 Μαϊ 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
16 Μαϊ 2025	1 AUD = 1.2887 BZD	1 BZD = 0.776 AUD
17 Μαϊ 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
18 Μαϊ 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
19 Μαϊ 2025	1 AUD = 1.2958 BZD	1 BZD = 0.7717 AUD
20 Μαϊ 2025	1 AUD = 1.2872 BZD	1 BZD = 0.7769 AUD
21 Μαϊ 2025	1 AUD = 1.2942 BZD	1 BZD = 0.7727 AUD
22 Μαϊ 2025	1 AUD = 1.2891 BZD	1 BZD = 0.7758 AUD
23 Μαϊ 2025	1 AUD = 1.2987 BZD	1 BZD = 0.77 AUD
24 Μαϊ 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
25 Μαϊ 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
26 Μαϊ 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7652 AUD
27 Μαϊ 2025	1 AUD = 1.2951 BZD	1 BZD = 0.7721 AUD
28 Μαϊ 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
29 Μαϊ 2025	1 AUD = 1.2944 BZD	1 BZD = 0.7726 AUD
30 Μαϊ 2025	1 AUD = 1.2895 BZD	1 BZD = 0.7755 AUD
31 Μαϊ 2025	1 AUD = 1.2911 BZD	1 BZD = 0.7746 AUD

Jun 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Ιουν 2025	1 AUD = 1.2893 BZD	1 BZD = 0.7756 AUD
02 Ιουν 2025	1 AUD = 1.3019 BZD	1 BZD = 0.7681 AUD
03 Ιουν 2025	1 AUD = 1.2973 BZD	1 BZD = 0.7709 AUD
04 Ιουν 2025	1 AUD = 1.3025 BZD	1 BZD = 0.7678 AUD
05 Ιουν 2025	1 AUD = 1.3076 BZD	1 BZD = 0.7648 AUD
06 Ιουν 2025	1 AUD = 1.3041 BZD	1 BZD = 0.7668 AUD
07 Ιουν 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
08 Ιουν 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
09 Ιουν 2025	1 AUD = 1.3086 BZD	1 BZD = 0.7642 AUD
10 Ιουν 2025	1 AUD = 1.3094 BZD	1 BZD = 0.7637 AUD
11 Ιουν 2025	1 AUD = 1.3068 BZD	1 BZD = 0.7653 AUD
12 Ιουν 2025	1 AUD = 1.308 BZD	1 BZD = 0.7645 AUD
13 Ιουν 2025	1 AUD = 1.3018 BZD	1 BZD = 0.7682 AUD
14 Ιουν 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
15 Ιουν 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
16 Ιουν 2025	1 AUD = 1.3105 BZD	1 BZD = 0.763 AUD
17 Ιουν 2025	1 AUD = 1.3126 BZD	1 BZD = 0.7618 AUD
18 Ιουν 2025	1 AUD = 1.3048 BZD	1 BZD = 0.7664 AUD
19 Ιουν 2025	1 AUD = 1.2978 BZD	1 BZD = 0.7705 AUD
20 Ιουν 2025	1 AUD = 1.3036 BZD	1 BZD = 0.7671 AUD
21 Ιουν 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
22 Ιουν 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
23 Ιουν 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
24 Ιουν 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7651 AUD
25 Ιουν 2025	1 AUD = 1.3043 BZD	1 BZD = 0.7667 AUD
26 Ιουν 2025	1 AUD = 1.3139 BZD	1 BZD = 0.7611 AUD
27 Ιουν 2025	1 AUD = 1.3123 BZD	1 BZD = 0.762 AUD
28 Ιουν 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
29 Ιουν 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
30 Ιουν 2025	1 AUD = 1.3121 BZD	1 BZD = 0.7621 AUD

Jul 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Ιουλ 2025	1 AUD = 1.3224 BZD	1 BZD = 0.7562 AUD
02 Ιουλ 2025	1 AUD = 1.319 BZD	1 BZD = 0.7582 AUD
03 Ιουλ 2025	1 AUD = 1.3207 BZD	1 BZD = 0.7571 AUD
04 Ιουλ 2025	1 AUD = 1.317 BZD	1 BZD = 0.7593 AUD
05 Ιουλ 2025	1 AUD = 1.3152 BZD	1 BZD = 0.7603 AUD
06 Ιουλ 2025	1 AUD = 1.3152 BZD	1 BZD = 0.7603 AUD
07 Ιουλ 2025	1 AUD = 1.3059 BZD	1 BZD = 0.7658 AUD
08 Ιουλ 2025	1 AUD = 1.3124 BZD	1 BZD = 0.7619 AUD
09 Ιουλ 2025	1 AUD = 1.309 BZD	1 BZD = 0.7639 AUD
10 Ιουλ 2025	1 AUD = 1.3177 BZD	1 BZD = 0.7589 AUD
11 Ιουλ 2025	1 AUD = 1.3224 BZD	1 BZD = 0.7562 AUD
12 Ιουλ 2025	1 AUD = 1.3218 BZD	1 BZD = 0.7565 AUD
13 Ιουλ 2025	1 AUD = 1.3218 BZD	1 BZD = 0.7565 AUD
14 Ιουλ 2025	1 AUD = 1.3189 BZD	1 BZD = 0.7582 AUD
15 Ιουλ 2025	1 AUD = 1.319 BZD	1 BZD = 0.7582 AUD
16 Ιουλ 2025	1 AUD = 1.3101 BZD	1 BZD = 0.7633 AUD
17 Ιουλ 2025	1 AUD = 1.2969 BZD	1 BZD = 0.7711 AUD
18 Ιουλ 2025	1 AUD = 1.3098 BZD	1 BZD = 0.7635 AUD
19 Ιουλ 2025	1 AUD = 1.3151 BZD	1 BZD = 0.7604 AUD
20 Ιουλ 2025	1 AUD = 1.3151 BZD	1 BZD = 0.7604 AUD
21 Ιουλ 2025	1 AUD = 1.3086 BZD	1 BZD = 0.7642 AUD
22 Ιουλ 2025	1 AUD = 1.309 BZD	1 BZD = 0.764 AUD
23 Ιουλ 2025	1 AUD = 1.3243 BZD	1 BZD = 0.7551 AUD
24 Ιουλ 2025	1 AUD = 1.328 BZD	1 BZD = 0.753 AUD
25 Ιουλ 2025	1 AUD = 1.3204 BZD	1 BZD = 0.7574 AUD
26 Ιουλ 2025	1 AUD = 1.3353 BZD	1 BZD = 0.7489 AUD
27 Ιουλ 2025	1 AUD = 1.3353 BZD	1 BZD = 0.7489 AUD
28 Ιουλ 2025	1 AUD = 1.3121 BZD	1 BZD = 0.7621 AUD
29 Ιουλ 2025	1 AUD = 1.3073 BZD	1 BZD = 0.7649 AUD
30 Ιουλ 2025	1 AUD = 1.3036 BZD	1 BZD = 0.7671 AUD
31 Ιουλ 2025	1 AUD = 1.2936 BZD	1 BZD = 0.773 AUD

Aug 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Αυγ 2025	1 AUD = 1.2913 BZD	1 BZD = 0.7744 AUD
02 Αυγ 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
03 Αυγ 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
04 Αυγ 2025	1 AUD = 1.3 BZD	1 BZD = 0.7693 AUD
05 Αυγ 2025	1 AUD = 1.299 BZD	1 BZD = 0.7698 AUD
06 Αυγ 2025	1 AUD = 1.3065 BZD	1 BZD = 0.7654 AUD
07 Αυγ 2025	1 AUD = 1.3114 BZD	1 BZD = 0.7625 AUD
08 Αυγ 2025	1 AUD = 1.3095 BZD	1 BZD = 0.7637 AUD
09 Αυγ 2025	1 AUD = 1.3091 BZD	1 BZD = 0.7639 AUD
10 Αυγ 2025	1 AUD = 1.309 BZD	1 BZD = 0.7639 AUD
11 Αυγ 2025	1 AUD = 1.3085 BZD	1 BZD = 0.7642 AUD
12 Αυγ 2025	1 AUD = 1.3026 BZD	1 BZD = 0.7677 AUD
13 Αυγ 2025	1 AUD = 1.3164 BZD	1 BZD = 0.7596 AUD
14 Αυγ 2025	1 AUD = 1.311 BZD	1 BZD = 0.7628 AUD
15 Αυγ 2025	1 AUD = 1.3092 BZD	1 BZD = 0.7638 AUD
16 Αυγ 2025	1 AUD = 1.3061 BZD	1 BZD = 0.7656 AUD
17 Αυγ 2025	1 AUD = 1.3121 BZD	1 BZD = 0.7621 AUD
18 Αυγ 2025	1 AUD = 1.3074 BZD	1 BZD = 0.7649 AUD
19 Αυγ 2025	1 AUD = 1.3036 BZD	1 BZD = 0.7671 AUD
20 Αυγ 2025	1 AUD = 1.2915 BZD	1 BZD = 0.7743 AUD
21 Αυγ 2025	1 AUD = 1.2883 BZD	1 BZD = 0.7762 AUD
22 Αυγ 2025	1 AUD = 1.2879 BZD	1 BZD = 0.7765 AUD
23 Αυγ 2025	1 AUD = 1.3021 BZD	1 BZD = 0.768 AUD
24 Αυγ 2025	1 AUD = 1.2834 BZD	1 BZD = 0.7792 AUD
25 Αυγ 2025	1 AUD = 1.3024 BZD	1 BZD = 0.7678 AUD
26 Αυγ 2025	1 AUD = 1.3062 BZD	1 BZD = 0.7656 AUD
27 Αυγ 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
28 Αυγ 2025	1 AUD = 1.3135 BZD	1 BZD = 0.7613 AUD
29 Αυγ 2025	1 AUD = 1.3129 BZD	1 BZD = 0.7617 AUD
30 Αυγ 2025	1 AUD = 1.3132 BZD	1 BZD = 0.7615 AUD
31 Αυγ 2025	1 AUD = 1.3132 BZD	1 BZD = 0.7615 AUD

Sep 2025

Ημερομηνία	AUD-BZD	BZD-AUD
01 Σεπ 2025	1 AUD = 1.3168 BZD	1 BZD = 0.7594 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BZD και BZD-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Belizean Δολάρια (BZD) είναι το νόμισμα που χρησιμοποιείται σε Μπελίζ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μπελίζ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα