> Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BWP και BWP-AUD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AUD = 9,3983 BWP

1 BWP = 0,1064 AUD

1X 2X 3X

AUD σε BWPBWP σε AUD

Jan 2026

Ημερομηνία	AUD-BWP	BWP-AUD
01 Ιαν 2026	1 AUD = 8.7641 BWP	1 BWP = 0.1141 AUD
02 Ιαν 2026	1 AUD = 9.3515 BWP	1 BWP = 0.1069 AUD
03 Ιαν 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
04 Ιαν 2026	1 AUD = 9.3402 BWP	1 BWP = 0.1071 AUD
05 Ιαν 2026	1 AUD = 8.9271 BWP	1 BWP = 0.112 AUD
06 Ιαν 2026	1 AUD = 9.3314 BWP	1 BWP = 0.1072 AUD
07 Ιαν 2026	1 AUD = 8.9936 BWP	1 BWP = 0.1112 AUD
08 Ιαν 2026	1 AUD = 8.9739 BWP	1 BWP = 0.1114 AUD
09 Ιαν 2026	1 AUD = 8.9592 BWP	1 BWP = 0.1116 AUD
10 Ιαν 2026	1 AUD = 8.9888 BWP	1 BWP = 0.1112 AUD
11 Ιαν 2026	1 AUD = 9.0038 BWP	1 BWP = 0.1111 AUD
12 Ιαν 2026	1 AUD = 8.957 BWP	1 BWP = 0.1116 AUD
13 Ιαν 2026	1 AUD = 8.9616 BWP	1 BWP = 0.1116 AUD
14 Ιαν 2026	1 AUD = 8.9305 BWP	1 BWP = 0.112 AUD
15 Ιαν 2026	1 AUD = 8.9326 BWP	1 BWP = 0.1119 AUD
16 Ιαν 2026	1 AUD = 8.9522 BWP	1 BWP = 0.1117 AUD
17 Ιαν 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
18 Ιαν 2026	1 AUD = 8.978 BWP	1 BWP = 0.1114 AUD
19 Ιαν 2026	1 AUD = 8.9828 BWP	1 BWP = 0.1113 AUD
20 Ιαν 2026	1 AUD = 8.9898 BWP	1 BWP = 0.1112 AUD
21 Ιαν 2026	1 AUD = 9.0279 BWP	1 BWP = 0.1108 AUD
22 Ιαν 2026	1 AUD = 9.0464 BWP	1 BWP = 0.1105 AUD
23 Ιαν 2026	1 AUD = 9.5044 BWP	1 BWP = 0.1052 AUD
24 Ιαν 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
25 Ιαν 2026	1 AUD = 9.4491 BWP	1 BWP = 0.1058 AUD
26 Ιαν 2026	1 AUD = 9.1034 BWP	1 BWP = 0.1098 AUD
27 Ιαν 2026	1 AUD = 9.1228 BWP	1 BWP = 0.1096 AUD
28 Ιαν 2026	1 AUD = 9.1645 BWP	1 BWP = 0.1091 AUD
29 Ιαν 2026	1 AUD = 9.2236 BWP	1 BWP = 0.1084 AUD
30 Ιαν 2026	1 AUD = 9.1684 BWP	1 BWP = 0.1091 AUD
31 Ιαν 2026	1 AUD = 9.1786 BWP	1 BWP = 0.1089 AUD

Feb 2026

Ημερομηνία	AUD-BWP	BWP-AUD
01 Φεβ 2026	1 AUD = 9.1638 BWP	1 BWP = 0.1091 AUD
02 Φεβ 2026	1 AUD = 9.1686 BWP	1 BWP = 0.1091 AUD
03 Φεβ 2026	1 AUD = 9.6655 BWP	1 BWP = 0.1035 AUD
04 Φεβ 2026	1 AUD = 9.2536 BWP	1 BWP = 0.1081 AUD
05 Φεβ 2026	1 AUD = 9.2297 BWP	1 BWP = 0.1083 AUD
06 Φεβ 2026	1 AUD = 9.2442 BWP	1 BWP = 0.1082 AUD
07 Φεβ 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
08 Φεβ 2026	1 AUD = 9.2576 BWP	1 BWP = 0.108 AUD
09 Φεβ 2026	1 AUD = 9.2765 BWP	1 BWP = 0.1078 AUD
10 Φεβ 2026	1 AUD = 9.2732 BWP	1 BWP = 0.1078 AUD
11 Φεβ 2026	1 AUD = 9.3181 BWP	1 BWP = 0.1073 AUD
12 Φεβ 2026	1 AUD = 9.3423 BWP	1 BWP = 0.107 AUD
13 Φεβ 2026	1 AUD = 9.303 BWP	1 BWP = 0.1075 AUD
14 Φεβ 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
15 Φεβ 2026	1 AUD = 9.3478 BWP	1 BWP = 0.107 AUD
16 Φεβ 2026	1 AUD = 9.3153 BWP	1 BWP = 0.1073 AUD
17 Φεβ 2026	1 AUD = 9.309 BWP	1 BWP = 0.1074 AUD
18 Φεβ 2026	1 AUD = 9.3115 BWP	1 BWP = 0.1074 AUD
19 Φεβ 2026	1 AUD = 9.3627 BWP	1 BWP = 0.1068 AUD
20 Φεβ 2026	1 AUD = 9.3367 BWP	1 BWP = 0.1071 AUD
21 Φεβ 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
22 Φεβ 2026	1 AUD = 9.3313 BWP	1 BWP = 0.1072 AUD
23 Φεβ 2026	1 AUD = 9.3397 BWP	1 BWP = 0.1071 AUD
24 Φεβ 2026	1 AUD = 9.2944 BWP	1 BWP = 0.1076 AUD
25 Φεβ 2026	1 AUD = 9.3217 BWP	1 BWP = 0.1073 AUD
26 Φεβ 2026	1 AUD = 9.3555 BWP	1 BWP = 0.1069 AUD
27 Φεβ 2026	1 AUD = 9.3467 BWP	1 BWP = 0.107 AUD
28 Φεβ 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD

Mar 2026

Ημερομηνία	AUD-BWP	BWP-AUD
01 Μαρ 2026	1 AUD = 9.3361 BWP	1 BWP = 0.1071 AUD
02 Μαρ 2026	1 AUD = 9.3729 BWP	1 BWP = 0.1067 AUD
03 Μαρ 2026	1 AUD = 9.4444 BWP	1 BWP = 0.1059 AUD
04 Μαρ 2026	1 AUD = 9.4476 BWP	1 BWP = 0.1058 AUD
05 Μαρ 2026	1 AUD = 9.4799 BWP	1 BWP = 0.1055 AUD
06 Μαρ 2026	1 AUD = 9.5111 BWP	1 BWP = 0.1051 AUD
07 Μαρ 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
08 Μαρ 2026	1 AUD = 9.5006 BWP	1 BWP = 0.1053 AUD
09 Μαρ 2026	1 AUD = 9.5447 BWP	1 BWP = 0.1048 AUD
10 Μαρ 2026	1 AUD = 9.5193 BWP	1 BWP = 0.105 AUD
11 Μαρ 2026	1 AUD = 9.59 BWP	1 BWP = 0.1043 AUD
12 Μαρ 2026	1 AUD = 9.6214 BWP	1 BWP = 0.1039 AUD
13 Μαρ 2026	1 AUD = 9.6079 BWP	1 BWP = 0.1041 AUD
14 Μαρ 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
15 Μαρ 2026	1 AUD = 9.5203 BWP	1 BWP = 0.105 AUD
16 Μαρ 2026	1 AUD = 9.6185 BWP	1 BWP = 0.104 AUD
17 Μαρ 2026	1 AUD = 9.6317 BWP	1 BWP = 0.1038 AUD
18 Μαρ 2026	1 AUD = 9.6124 BWP	1 BWP = 0.104 AUD
19 Μαρ 2026	1 AUD = 9.5599 BWP	1 BWP = 0.1046 AUD
20 Μαρ 2026	1 AUD = 9.6439 BWP	1 BWP = 0.1037 AUD
21 Μαρ 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
22 Μαρ 2026	1 AUD = 9.571 BWP	1 BWP = 0.1045 AUD
23 Μαρ 2026	1 AUD = 9.544 BWP	1 BWP = 0.1048 AUD
24 Μαρ 2026	1 AUD = 9.5382 BWP	1 BWP = 0.1048 AUD
25 Μαρ 2026	1 AUD = 9.5003 BWP	1 BWP = 0.1053 AUD
26 Μαρ 2026	1 AUD = 9.4854 BWP	1 BWP = 0.1054 AUD
27 Μαρ 2026	1 AUD = 9.4957 BWP	1 BWP = 0.1053 AUD
28 Μαρ 2026	1 AUD = 9.493 BWP	1 BWP = 0.1053 AUD
29 Μαρ 2026	1 AUD = 9.4719 BWP	1 BWP = 0.1056 AUD
30 Μαρ 2026	1 AUD = 9.4571 BWP	1 BWP = 0.1057 AUD
31 Μαρ 2026	1 AUD = 9.4958 BWP	1 BWP = 0.1053 AUD

Apr 2026

Ημερομηνία	AUD-BWP	BWP-AUD
01 Απρ 2026	1 AUD = 9.4581 BWP	1 BWP = 0.1057 AUD
02 Απρ 2026	1 AUD = 9.4162 BWP	1 BWP = 0.1062 AUD
03 Απρ 2026	1 AUD = 9.4542 BWP	1 BWP = 0.1058 AUD
04 Απρ 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
05 Απρ 2026	1 AUD = 9.4506 BWP	1 BWP = 0.1058 AUD
06 Απρ 2026	1 AUD = 9.4843 BWP	1 BWP = 0.1054 AUD
07 Απρ 2026	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
08 Απρ 2026	1 AUD = 9.4516 BWP	1 BWP = 0.1058 AUD
09 Απρ 2026	1 AUD = 9.4726 BWP	1 BWP = 0.1056 AUD
10 Απρ 2026	1 AUD = 9.4904 BWP	1 BWP = 0.1054 AUD
11 Απρ 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
12 Απρ 2026	1 AUD = 9.4668 BWP	1 BWP = 0.1056 AUD
13 Απρ 2026	1 AUD = 9.4877 BWP	1 BWP = 0.1054 AUD
14 Απρ 2026	1 AUD = 9.5428 BWP	1 BWP = 0.1048 AUD
15 Απρ 2026	1 AUD = 9.5754 BWP	1 BWP = 0.1044 AUD
16 Απρ 2026	1 AUD = 9.6203 BWP	1 BWP = 0.1039 AUD
17 Απρ 2026	1 AUD = 9.6208 BWP	1 BWP = 0.1039 AUD
18 Απρ 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
19 Απρ 2026	1 AUD = 9.6434 BWP	1 BWP = 0.1037 AUD
20 Απρ 2026	1 AUD = 9.5939 BWP	1 BWP = 0.1042 AUD
21 Απρ 2026	1 AUD = 9.6041 BWP	1 BWP = 0.1041 AUD
22 Απρ 2026	1 AUD = 9.626 BWP	1 BWP = 0.1039 AUD
23 Απρ 2026	1 AUD = 9.6497 BWP	1 BWP = 0.1036 AUD
24 Απρ 2026	1 AUD = 9.677 BWP	1 BWP = 0.1033 AUD
25 Απρ 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
26 Απρ 2026	1 AUD = 9.6485 BWP	1 BWP = 0.1036 AUD
27 Απρ 2026	1 AUD = 9.6835 BWP	1 BWP = 0.1033 AUD
28 Απρ 2026	1 AUD = 9.6746 BWP	1 BWP = 0.1034 AUD
29 Απρ 2026	1 AUD = 9.6758 BWP	1 BWP = 0.1034 AUD
30 Απρ 2026	1 AUD = 9.7365 BWP	1 BWP = 0.1027 AUD

May 2026

Ημερομηνία	AUD-BWP	BWP-AUD
01 Μαϊ 2026	1 AUD = 9.7861 BWP	1 BWP = 0.1022 AUD
02 Μαϊ 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
03 Μαϊ 2026	1 AUD = 9.787 BWP	1 BWP = 0.1022 AUD
04 Μαϊ 2026	1 AUD = 9.7441 BWP	1 BWP = 0.1026 AUD
05 Μαϊ 2026	1 AUD = 9.7512 BWP	1 BWP = 0.1026 AUD
06 Μαϊ 2026	1 AUD = 9.7176 BWP	1 BWP = 0.1029 AUD
07 Μαϊ 2026	1 AUD = 9.7166 BWP	1 BWP = 0.1029 AUD
08 Μαϊ 2026	1 AUD = 9.7117 BWP	1 BWP = 0.103 AUD
09 Μαϊ 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD
10 Μαϊ 2026	1 AUD = 9.7143 BWP	1 BWP = 0.1029 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BWP και BWP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα