> Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BWP και BWP-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BWP και BWP-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 8,6795 BWP

1 BWP = 0,1152 AUD

1X 2X 3X

AUD σε BWPBWP σε AUD

Jan 2025

Ημερομηνία	AUD-BWP	BWP-AUD
01 Ιαν 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 Ιαν 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 Ιαν 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 Ιαν 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 Ιαν 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 Ιαν 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 Ιαν 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 Ιαν 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 Ιαν 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 Ιαν 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 Ιαν 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 Ιαν 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 Ιαν 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 Ιαν 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 Ιαν 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 Ιαν 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 Ιαν 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 Ιαν 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 Ιαν 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 Ιαν 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 Ιαν 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 Ιαν 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 Ιαν 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 Ιαν 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 Ιαν 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 Ιαν 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 Ιαν 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 Ιαν 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 Ιαν 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 Ιαν 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 Ιαν 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Ημερομηνία	AUD-BWP	BWP-AUD
01 Φεβ 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 Φεβ 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 Φεβ 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 Φεβ 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 Φεβ 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 Φεβ 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 Φεβ 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 Φεβ 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 Φεβ 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 Φεβ 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 Φεβ 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 Φεβ 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 Φεβ 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 Φεβ 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 Φεβ 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 Φεβ 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 Φεβ 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 Φεβ 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 Φεβ 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 Φεβ 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 Φεβ 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 Φεβ 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 Φεβ 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 Φεβ 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 Φεβ 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 Φεβ 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 Φεβ 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 Φεβ 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Ημερομηνία	AUD-BWP	BWP-AUD
01 Μαρ 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 Μαρ 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 Μαρ 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 Μαρ 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 Μαρ 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 Μαρ 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 Μαρ 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 Μαρ 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 Μαρ 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 Μαρ 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 Μαρ 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 Μαρ 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 Μαρ 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 Μαρ 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 Μαρ 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 Μαρ 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 Μαρ 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 Μαρ 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 Μαρ 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 Μαρ 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 Μαρ 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 Μαρ 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 Μαρ 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 Μαρ 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 Μαρ 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 Μαρ 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 Μαρ 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 Μαρ 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 Μαρ 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 Μαρ 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 Μαρ 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Ημερομηνία	AUD-BWP	BWP-AUD
01 Απρ 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 Απρ 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 Απρ 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 Απρ 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 Απρ 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 Απρ 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 Απρ 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 Απρ 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 Απρ 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 Απρ 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 Απρ 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 Απρ 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 Απρ 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 Απρ 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 Απρ 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 Απρ 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 Απρ 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 Απρ 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 Απρ 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 Απρ 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 Απρ 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 Απρ 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 Απρ 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 Απρ 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 Απρ 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 Απρ 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 Απρ 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 Απρ 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 Απρ 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 Απρ 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Ημερομηνία	AUD-BWP	BWP-AUD
01 Μαϊ 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 Μαϊ 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 Μαϊ 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 Μαϊ 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 Μαϊ 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 Μαϊ 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 Μαϊ 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 Μαϊ 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 Μαϊ 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 Μαϊ 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BWP και BWP-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα