> Συναλλαγματικές ισοτιμίες AUD-BOB και BOB-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BOB και BOB-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BOB και BOB-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BOB και BOB-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 4,3824 BOB

1 BOB = 0,2282 AUD

1X 2X 3X

AUD σε BOBBOB σε AUD

Jan 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Ιαν 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 Ιαν 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 Ιαν 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 Ιαν 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 Ιαν 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 Ιαν 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 Ιαν 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 Ιαν 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 Ιαν 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 Ιαν 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 Ιαν 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 Ιαν 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 Ιαν 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 Ιαν 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 Ιαν 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 Ιαν 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 Ιαν 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 Ιαν 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 Ιαν 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 Ιαν 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 Ιαν 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 Ιαν 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 Ιαν 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 Ιαν 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 Ιαν 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 Ιαν 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 Ιαν 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 Ιαν 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 Ιαν 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 Ιαν 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 Ιαν 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Φεβ 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 Φεβ 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 Φεβ 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 Φεβ 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 Φεβ 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 Φεβ 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 Φεβ 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 Φεβ 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 Φεβ 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 Φεβ 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 Φεβ 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 Φεβ 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 Φεβ 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 Φεβ 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 Φεβ 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 Φεβ 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 Φεβ 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 Φεβ 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 Φεβ 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 Φεβ 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 Φεβ 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 Φεβ 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 Φεβ 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 Φεβ 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 Φεβ 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 Φεβ 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 Φεβ 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 Φεβ 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Μαρ 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 Μαρ 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 Μαρ 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 Μαρ 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 Μαρ 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 Μαρ 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 Μαρ 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 Μαρ 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 Μαρ 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 Μαρ 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 Μαρ 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 Μαρ 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 Μαρ 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 Μαρ 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 Μαρ 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 Μαρ 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 Μαρ 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 Μαρ 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 Μαρ 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 Μαρ 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 Μαρ 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 Μαρ 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 Μαρ 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 Μαρ 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 Μαρ 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 Μαρ 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 Μαρ 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 Μαρ 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 Μαρ 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 Μαρ 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 Μαρ 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Απρ 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 Απρ 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 Απρ 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 Απρ 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 Απρ 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 Απρ 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 Απρ 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 Απρ 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 Απρ 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 Απρ 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 Απρ 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 Απρ 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 Απρ 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 Απρ 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 Απρ 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 Απρ 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 Απρ 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 Απρ 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 Απρ 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 Απρ 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 Απρ 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 Απρ 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 Απρ 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 Απρ 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 Απρ 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 Απρ 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 Απρ 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 Απρ 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 Απρ 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 Απρ 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Μαϊ 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 Μαϊ 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 Μαϊ 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 Μαϊ 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 Μαϊ 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 Μαϊ 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 Μαϊ 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 Μαϊ 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 Μαϊ 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 Μαϊ 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 Μαϊ 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 Μαϊ 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 Μαϊ 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 Μαϊ 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 Μαϊ 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 Μαϊ 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 Μαϊ 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 Μαϊ 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 Μαϊ 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 Μαϊ 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 Μαϊ 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 Μαϊ 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 Μαϊ 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 Μαϊ 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 Μαϊ 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 Μαϊ 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 Μαϊ 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 Μαϊ 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 Μαϊ 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 Μαϊ 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 Μαϊ 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Ιουν 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 Ιουν 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 Ιουν 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 Ιουν 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 Ιουν 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 Ιουν 2025	1 AUD = 4.4859 BOB	1 BOB = 0.2229 AUD
07 Ιουν 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
08 Ιουν 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
09 Ιουν 2025	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
10 Ιουν 2025	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
11 Ιουν 2025	1 AUD = 4.4953 BOB	1 BOB = 0.2225 AUD
12 Ιουν 2025	1 AUD = 4.4998 BOB	1 BOB = 0.2222 AUD
13 Ιουν 2025	1 AUD = 4.4785 BOB	1 BOB = 0.2233 AUD
14 Ιουν 2025	1 AUD = 4.4705 BOB	1 BOB = 0.2237 AUD
15 Ιουν 2025	1 AUD = 4.4705 BOB	1 BOB = 0.2237 AUD
16 Ιουν 2025	1 AUD = 4.5182 BOB	1 BOB = 0.2213 AUD
17 Ιουν 2025	1 AUD = 4.5321 BOB	1 BOB = 0.2206 AUD
18 Ιουν 2025	1 AUD = 4.4983 BOB	1 BOB = 0.2223 AUD
19 Ιουν 2025	1 AUD = 4.4807 BOB	1 BOB = 0.2232 AUD
20 Ιουν 2025	1 AUD = 4.4842 BOB	1 BOB = 0.223 AUD
21 Ιουν 2025	1 AUD = 4.4818 BOB	1 BOB = 0.2231 AUD
22 Ιουν 2025	1 AUD = 4.4818 BOB	1 BOB = 0.2231 AUD
23 Ιουν 2025	1 AUD = 4.419 BOB	1 BOB = 0.2263 AUD
24 Ιουν 2025	1 AUD = 4.5058 BOB	1 BOB = 0.2219 AUD
25 Ιουν 2025	1 AUD = 4.4867 BOB	1 BOB = 0.2229 AUD
26 Ιουν 2025	1 AUD = 4.5199 BOB	1 BOB = 0.2212 AUD
27 Ιουν 2025	1 AUD = 4.5142 BOB	1 BOB = 0.2215 AUD
28 Ιουν 2025	1 AUD = 4.515 BOB	1 BOB = 0.2215 AUD
29 Ιουν 2025	1 AUD = 4.515 BOB	1 BOB = 0.2215 AUD
30 Ιουν 2025	1 AUD = 4.5234 BOB	1 BOB = 0.2211 AUD

Jul 2025

Ημερομηνία	AUD-BOB	BOB-AUD
01 Ιουλ 2025	1 AUD = 4.5491 BOB	1 BOB = 0.2198 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BOB και BOB-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Βολιβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα