> Συναλλαγματικές ισοτιμίες AUD-BGN και BGN-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BGN και BGN-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BGN και BGN-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BGN και BGN-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 1,1354 BGN

1 BGN = 0,8807 AUD

1X 2X 3X

AUD σε BGNBGN σε AUD

Jan 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Ιαν 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 Ιαν 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 Ιαν 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 Ιαν 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 Ιαν 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 Ιαν 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 Ιαν 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 Ιαν 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 Ιαν 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 Ιαν 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 Ιαν 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 Ιαν 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 Ιαν 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 Ιαν 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 Ιαν 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 Ιαν 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 Ιαν 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 Ιαν 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 Ιαν 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 Ιαν 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 Ιαν 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 Ιαν 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 Ιαν 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 Ιαν 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 Ιαν 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 Ιαν 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 Ιαν 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 Ιαν 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 Ιαν 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 Ιαν 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 Ιαν 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Φεβ 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 Φεβ 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 Φεβ 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 Φεβ 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 Φεβ 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 Φεβ 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 Φεβ 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 Φεβ 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 Φεβ 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 Φεβ 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 Φεβ 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 Φεβ 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 Φεβ 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 Φεβ 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 Φεβ 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 Φεβ 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 Φεβ 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 Φεβ 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 Φεβ 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 Φεβ 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 Φεβ 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 Φεβ 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 Φεβ 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 Φεβ 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 Φεβ 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 Φεβ 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 Φεβ 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 Φεβ 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Μαρ 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 Μαρ 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 Μαρ 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 Μαρ 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 Μαρ 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 Μαρ 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 Μαρ 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 Μαρ 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 Μαρ 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 Μαρ 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 Μαρ 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 Μαρ 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 Μαρ 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 Μαρ 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 Μαρ 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 Μαρ 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 Μαρ 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 Μαρ 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 Μαρ 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 Μαρ 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 Μαρ 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 Μαρ 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 Μαρ 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 Μαρ 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 Μαρ 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 Μαρ 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 Μαρ 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 Μαρ 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 Μαρ 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 Μαρ 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 Μαρ 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Απρ 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 Απρ 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 Απρ 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 Απρ 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 Απρ 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 Απρ 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 Απρ 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 Απρ 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 Απρ 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 Απρ 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 Απρ 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 Απρ 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 Απρ 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 Απρ 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 Απρ 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 Απρ 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 Απρ 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 Απρ 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 Απρ 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 Απρ 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 Απρ 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 Απρ 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 Απρ 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 Απρ 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 Απρ 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 Απρ 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 Απρ 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 Απρ 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 Απρ 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 Απρ 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Μαϊ 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 Μαϊ 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 Μαϊ 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 Μαϊ 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 Μαϊ 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 Μαϊ 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 Μαϊ 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 Μαϊ 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 Μαϊ 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 Μαϊ 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 Μαϊ 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 Μαϊ 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 Μαϊ 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 Μαϊ 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 Μαϊ 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 Μαϊ 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 Μαϊ 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 Μαϊ 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 Μαϊ 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 Μαϊ 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 Μαϊ 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 Μαϊ 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 Μαϊ 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 Μαϊ 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 Μαϊ 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 Μαϊ 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 Μαϊ 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 Μαϊ 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 Μαϊ 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 Μαϊ 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 Μαϊ 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Ιουν 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 Ιουν 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 Ιουν 2025	1 AUD = 1.1061 BGN	1 BGN = 0.9041 AUD
04 Ιουν 2025	1 AUD = 1.1148 BGN	1 BGN = 0.897 AUD
05 Ιουν 2025	1 AUD = 1.1148 BGN	1 BGN = 0.8971 AUD
06 Ιουν 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
07 Ιουν 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
08 Ιουν 2025	1 AUD = 1.1143 BGN	1 BGN = 0.8974 AUD
09 Ιουν 2025	1 AUD = 1.1155 BGN	1 BGN = 0.8964 AUD
10 Ιουν 2025	1 AUD = 1.1157 BGN	1 BGN = 0.8963 AUD
11 Ιουν 2025	1 AUD = 1.1124 BGN	1 BGN = 0.899 AUD
12 Ιουν 2025	1 AUD = 1.0961 BGN	1 BGN = 0.9124 AUD
13 Ιουν 2025	1 AUD = 1.0988 BGN	1 BGN = 0.9101 AUD
14 Ιουν 2025	1 AUD = 1.1025 BGN	1 BGN = 0.9071 AUD
15 Ιουν 2025	1 AUD = 1.1025 BGN	1 BGN = 0.9071 AUD
16 Ιουν 2025	1 AUD = 1.1024 BGN	1 BGN = 0.9071 AUD
17 Ιουν 2025	1 AUD = 1.1057 BGN	1 BGN = 0.9044 AUD
18 Ιουν 2025	1 AUD = 1.1054 BGN	1 BGN = 0.9046 AUD
19 Ιουν 2025	1 AUD = 1.1012 BGN	1 BGN = 0.9081 AUD
20 Ιουν 2025	1 AUD = 1.101 BGN	1 BGN = 0.9083 AUD
21 Ιουν 2025	1 AUD = 1.1013 BGN	1 BGN = 0.908 AUD
22 Ιουν 2025	1 AUD = 1.1013 BGN	1 BGN = 0.908 AUD
23 Ιουν 2025	1 AUD = 1.0873 BGN	1 BGN = 0.9197 AUD
24 Ιουν 2025	1 AUD = 1.098 BGN	1 BGN = 0.9107 AUD
25 Ιουν 2025	1 AUD = 1.0955 BGN	1 BGN = 0.9129 AUD
26 Ιουν 2025	1 AUD = 1.0895 BGN	1 BGN = 0.9178 AUD
27 Ιουν 2025	1 AUD = 1.091 BGN	1 BGN = 0.9166 AUD
28 Ιουν 2025	1 AUD = 1.091 BGN	1 BGN = 0.9166 AUD
29 Ιουν 2025	1 AUD = 1.0946 BGN	1 BGN = 0.9135 AUD
30 Ιουν 2025	1 AUD = 1.0898 BGN	1 BGN = 0.9176 AUD

Jul 2025

Ημερομηνία	AUD-BGN	BGN-AUD
01 Ιουλ 2025	1 AUD = 1.0901 BGN	1 BGN = 0.9174 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BGN και BGN-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Λέβα Βουλγαρίας (BGN) είναι το νόμισμα που χρησιμοποιείται σε Βουλγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Βουλγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα