> Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD - 2026

Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BDT και BDT-AUD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AUD = 85,9974 BDT

1 BDT = 0,0116 AUD

1X 2X 3X

AUD σε BDTBDT σε AUD

Jan 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Ιαν 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 Ιαν 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 Ιαν 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 Ιαν 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 Ιαν 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 Ιαν 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 Ιαν 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 Ιαν 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 Ιαν 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 Ιαν 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 Ιαν 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 Ιαν 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 Ιαν 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 Ιαν 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 Ιαν 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 Ιαν 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 Ιαν 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 Ιαν 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 Ιαν 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 Ιαν 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 Ιαν 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 Ιαν 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 Ιαν 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 Ιαν 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 Ιαν 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 Ιαν 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 Ιαν 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 Ιαν 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 Ιαν 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 Ιαν 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 Ιαν 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Φεβ 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 Φεβ 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 Φεβ 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 Φεβ 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 Φεβ 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 Φεβ 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 Φεβ 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 Φεβ 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 Φεβ 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 Φεβ 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 Φεβ 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 Φεβ 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 Φεβ 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 Φεβ 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 Φεβ 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 Φεβ 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 Φεβ 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 Φεβ 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 Φεβ 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 Φεβ 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 Φεβ 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 Φεβ 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 Φεβ 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 Φεβ 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 Φεβ 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 Φεβ 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 Φεβ 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 Φεβ 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Μαρ 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 Μαρ 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 Μαρ 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 Μαρ 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 Μαρ 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 Μαρ 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 Μαρ 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 Μαρ 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 Μαρ 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 Μαρ 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 Μαρ 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 Μαρ 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 Μαρ 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 Μαρ 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 Μαρ 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 Μαρ 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 Μαρ 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 Μαρ 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 Μαρ 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 Μαρ 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 Μαρ 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 Μαρ 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 Μαρ 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 Μαρ 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 Μαρ 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 Μαρ 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 Μαρ 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 Μαρ 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 Μαρ 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 Μαρ 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 Μαρ 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Απρ 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 Απρ 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 Απρ 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 Απρ 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 Απρ 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 Απρ 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 Απρ 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 Απρ 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 Απρ 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 Απρ 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 Απρ 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 Απρ 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 Απρ 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 Απρ 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 Απρ 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 Απρ 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 Απρ 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 Απρ 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 Απρ 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 Απρ 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 Απρ 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 Απρ 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 Απρ 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 Απρ 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 Απρ 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 Απρ 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 Απρ 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 Απρ 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 Απρ 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 Απρ 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

May 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Μαϊ 2026	1 AUD = 88.3548 BDT	1 BDT = 0.0113 AUD
02 Μαϊ 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
03 Μαϊ 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
04 Μαϊ 2026	1 AUD = 88.0926 BDT	1 BDT = 0.0114 AUD
05 Μαϊ 2026	1 AUD = 88.0397 BDT	1 BDT = 0.0114 AUD
06 Μαϊ 2026	1 AUD = 89.2728 BDT	1 BDT = 0.0112 AUD
07 Μαϊ 2026	1 AUD = 89.0449 BDT	1 BDT = 0.0112 AUD
08 Μαϊ 2026	1 AUD = 88.7522 BDT	1 BDT = 0.0113 AUD
09 Μαϊ 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
10 Μαϊ 2026	1 AUD = 88.7846 BDT	1 BDT = 0.0113 AUD
11 Μαϊ 2026	1 AUD = 89.0321 BDT	1 BDT = 0.0112 AUD
12 Μαϊ 2026	1 AUD = 88.8083 BDT	1 BDT = 0.0113 AUD
13 Μαϊ 2026	1 AUD = 89.0036 BDT	1 BDT = 0.0112 AUD
14 Μαϊ 2026	1 AUD = 88.9312 BDT	1 BDT = 0.0112 AUD
15 Μαϊ 2026	1 AUD = 87.7912 BDT	1 BDT = 0.0114 AUD
16 Μαϊ 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
17 Μαϊ 2026	1 AUD = 87.9106 BDT	1 BDT = 0.0114 AUD
18 Μαϊ 2026	1 AUD = 87.9608 BDT	1 BDT = 0.0114 AUD
19 Μαϊ 2026	1 AUD = 87.3872 BDT	1 BDT = 0.0114 AUD
20 Μαϊ 2026	1 AUD = 87.6605 BDT	1 BDT = 0.0114 AUD
21 Μαϊ 2026	1 AUD = 87.5949 BDT	1 BDT = 0.0114 AUD
22 Μαϊ 2026	1 AUD = 87.5861 BDT	1 BDT = 0.0114 AUD
23 Μαϊ 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
24 Μαϊ 2026	1 AUD = 87.6702 BDT	1 BDT = 0.0114 AUD
25 Μαϊ 2026	1 AUD = 87.9831 BDT	1 BDT = 0.0114 AUD
26 Μαϊ 2026	1 AUD = 87.9616 BDT	1 BDT = 0.0114 AUD
27 Μαϊ 2026	1 AUD = 87.551 BDT	1 BDT = 0.0114 AUD
28 Μαϊ 2026	1 AUD = 87.3286 BDT	1 BDT = 0.0115 AUD
29 Μαϊ 2026	1 AUD = 87.9508 BDT	1 BDT = 0.0114 AUD
30 Μαϊ 2026	1 AUD = 88.3141 BDT	1 BDT = 0.0113 AUD
31 Μαϊ 2026	1 AUD = 88.4001 BDT	1 BDT = 0.0113 AUD

Jun 2026

Ημερομηνία	AUD-BDT	BDT-AUD
01 Ιουν 2026	1 AUD = 88.078 BDT	1 BDT = 0.0114 AUD
02 Ιουν 2026	1 AUD = 88.1631 BDT	1 BDT = 0.0113 AUD
03 Ιουν 2026	1 AUD = 87.8556 BDT	1 BDT = 0.0114 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BDT και BDT-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα