> Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD - 2025

Συναλλαγματικές ισοτιμίες AUD-BDT και BDT-AUD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AUD-BDT και BDT-AUD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AUD = 76,415 BDT

1 BDT = 0,0131 AUD

1X 2X 3X

AUD σε BDTBDT σε AUD

Jan 2025

Ημερομηνία	AUD-BDT	BDT-AUD
01 Ιαν 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 Ιαν 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 Ιαν 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 Ιαν 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 Ιαν 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 Ιαν 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 Ιαν 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 Ιαν 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 Ιαν 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 Ιαν 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 Ιαν 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 Ιαν 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 Ιαν 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 Ιαν 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 Ιαν 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 Ιαν 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 Ιαν 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 Ιαν 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 Ιαν 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 Ιαν 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 Ιαν 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 Ιαν 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 Ιαν 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 Ιαν 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 Ιαν 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 Ιαν 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 Ιαν 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 Ιαν 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 Ιαν 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 Ιαν 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 Ιαν 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Ημερομηνία	AUD-BDT	BDT-AUD
01 Φεβ 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 Φεβ 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 Φεβ 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 Φεβ 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 Φεβ 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 Φεβ 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 Φεβ 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 Φεβ 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 Φεβ 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 Φεβ 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 Φεβ 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 Φεβ 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 Φεβ 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 Φεβ 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 Φεβ 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 Φεβ 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 Φεβ 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 Φεβ 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 Φεβ 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 Φεβ 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 Φεβ 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 Φεβ 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 Φεβ 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 Φεβ 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 Φεβ 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 Φεβ 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 Φεβ 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 Φεβ 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Ημερομηνία	AUD-BDT	BDT-AUD
01 Μαρ 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 Μαρ 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 Μαρ 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 Μαρ 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 Μαρ 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 Μαρ 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 Μαρ 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 Μαρ 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 Μαρ 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 Μαρ 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 Μαρ 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 Μαρ 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 Μαρ 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 Μαρ 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 Μαρ 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 Μαρ 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 Μαρ 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 Μαρ 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 Μαρ 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 Μαρ 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 Μαρ 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 Μαρ 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 Μαρ 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 Μαρ 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 Μαρ 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 Μαρ 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 Μαρ 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 Μαρ 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 Μαρ 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 Μαρ 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 Μαρ 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Ημερομηνία	AUD-BDT	BDT-AUD
01 Απρ 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 Απρ 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 Απρ 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 Απρ 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 Απρ 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 Απρ 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 Απρ 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 Απρ 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 Απρ 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 Απρ 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 Απρ 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 Απρ 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 Απρ 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 Απρ 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 Απρ 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 Απρ 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 Απρ 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 Απρ 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 Απρ 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 Απρ 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 Απρ 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 Απρ 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 Απρ 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 Απρ 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 Απρ 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 Απρ 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 Απρ 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 Απρ 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 Απρ 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 Απρ 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Ημερομηνία	AUD-BDT	BDT-AUD
01 Μαϊ 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 Μαϊ 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 Μαϊ 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 Μαϊ 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 Μαϊ 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 Μαϊ 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 Μαϊ 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 Μαϊ 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 Μαϊ 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD

Πληροφορίες συναλλαγματικών ισοτιμιών AUD-BDT και BDT-AUD

Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Το Μπαγκλαντές Taka (BDT) είναι το νόμισμα που χρησιμοποιείται σε Μπαγκλαντές. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αυστραλία και Μπαγκλαντές, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα