> Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2026

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2026

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-UYU και UYU-ARS για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ARS = 0,0279 UYU

1 UYU = 35,7794 ARS

1X 2X 3X

ARS σε UYUUYU σε ARS

Jan 2026

Ημερομηνία	ARS-UYU	UYU-ARS
01 Ιαν 2026	1 ARS = 0.027 UYU	1 UYU = 37.0404 ARS
02 Ιαν 2026	1 ARS = 0.0268 UYU	1 UYU = 37.3305 ARS
03 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7885 ARS
04 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7885 ARS
05 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7636 ARS
06 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7972 ARS
07 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.6558 ARS
08 Ιαν 2026	1 ARS = 0.0267 UYU	1 UYU = 37.4852 ARS
09 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.5835 ARS
10 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.5658 ARS
11 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.5658 ARS
12 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.6208 ARS
13 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7807 ARS
14 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.6583 ARS
15 Ιαν 2026	1 ARS = 0.0266 UYU	1 UYU = 37.6516 ARS
16 Ιαν 2026	1 ARS = 0.0268 UYU	1 UYU = 37.2619 ARS
17 Ιαν 2026	1 ARS = 0.0271 UYU	1 UYU = 36.8915 ARS
18 Ιαν 2026	1 ARS = 0.0271 UYU	1 UYU = 36.8915 ARS
19 Ιαν 2026	1 ARS = 0.027 UYU	1 UYU = 37.0342 ARS
20 Ιαν 2026	1 ARS = 0.0268 UYU	1 UYU = 37.3815 ARS
21 Ιαν 2026	1 ARS = 0.0267 UYU	1 UYU = 37.4079 ARS
22 Ιαν 2026	1 ARS = 0.0267 UYU	1 UYU = 37.4117 ARS
23 Ιαν 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7462 ARS
24 Ιαν 2026	1 ARS = 0.0262 UYU	1 UYU = 38.1733 ARS
25 Ιαν 2026	1 ARS = 0.0262 UYU	1 UYU = 38.1733 ARS
26 Ιαν 2026	1 ARS = 0.0262 UYU	1 UYU = 38.224 ARS
27 Ιαν 2026	1 ARS = 0.026 UYU	1 UYU = 38.4212 ARS
28 Ιαν 2026	1 ARS = 0.0262 UYU	1 UYU = 38.144 ARS
29 Ιαν 2026	1 ARS = 0.0262 UYU	1 UYU = 38.1502 ARS
30 Ιαν 2026	1 ARS = 0.0269 UYU	1 UYU = 37.2065 ARS
31 Ιαν 2026	1 ARS = 0.0269 UYU	1 UYU = 37.1853 ARS

Feb 2026

Ημερομηνία	ARS-UYU	UYU-ARS
01 Φεβ 2026	1 ARS = 0.027 UYU	1 UYU = 36.9926 ARS
02 Φεβ 2026	1 ARS = 0.0268 UYU	1 UYU = 37.2586 ARS
03 Φεβ 2026	1 ARS = 0.0265 UYU	1 UYU = 37.7162 ARS
04 Φεβ 2026	1 ARS = 0.0266 UYU	1 UYU = 37.5646 ARS
05 Φεβ 2026	1 ARS = 0.0267 UYU	1 UYU = 37.5068 ARS
06 Φεβ 2026	1 ARS = 0.0268 UYU	1 UYU = 37.3137 ARS
07 Φεβ 2026	1 ARS = 0.0269 UYU	1 UYU = 37.1521 ARS
08 Φεβ 2026	1 ARS = 0.0269 UYU	1 UYU = 37.1521 ARS
09 Φεβ 2026	1 ARS = 0.0268 UYU	1 UYU = 37.3418 ARS
10 Φεβ 2026	1 ARS = 0.0271 UYU	1 UYU = 36.9614 ARS
11 Φεβ 2026	1 ARS = 0.0273 UYU	1 UYU = 36.609 ARS
12 Φεβ 2026	1 ARS = 0.0273 UYU	1 UYU = 36.6184 ARS
13 Φεβ 2026	1 ARS = 0.0276 UYU	1 UYU = 36.2346 ARS
14 Φεβ 2026	1 ARS = 0.0275 UYU	1 UYU = 36.3325 ARS
15 Φεβ 2026	1 ARS = 0.0275 UYU	1 UYU = 36.3325 ARS
16 Φεβ 2026	1 ARS = 0.0277 UYU	1 UYU = 36.1031 ARS
17 Φεβ 2026	1 ARS = 0.0278 UYU	1 UYU = 36.0119 ARS
18 Φεβ 2026	1 ARS = 0.0279 UYU	1 UYU = 35.8796 ARS
19 Φεβ 2026	1 ARS = 0.0276 UYU	1 UYU = 36.2547 ARS
20 Φεβ 2026	1 ARS = 0.0279 UYU	1 UYU = 35.8296 ARS
21 Φεβ 2026	1 ARS = 0.0281 UYU	1 UYU = 35.5342 ARS
22 Φεβ 2026	1 ARS = 0.0281 UYU	1 UYU = 35.5342 ARS
23 Φεβ 2026	1 ARS = 0.0282 UYU	1 UYU = 35.4987 ARS
24 Φεβ 2026	1 ARS = 0.0283 UYU	1 UYU = 35.347 ARS
25 Φεβ 2026	1 ARS = 0.0278 UYU	1 UYU = 35.9798 ARS
26 Φεβ 2026	1 ARS = 0.0274 UYU	1 UYU = 36.5113 ARS
27 Φεβ 2026	1 ARS = 0.0273 UYU	1 UYU = 36.6831 ARS
28 Φεβ 2026	1 ARS = 0.0275 UYU	1 UYU = 36.4259 ARS

Mar 2026

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαρ 2026	1 ARS = 0.0275 UYU	1 UYU = 36.4259 ARS
02 Μαρ 2026	1 ARS = 0.0276 UYU	1 UYU = 36.2898 ARS
03 Μαρ 2026	1 ARS = 0.0275 UYU	1 UYU = 36.302 ARS
04 Μαρ 2026	1 ARS = 0.0274 UYU	1 UYU = 36.5454 ARS
05 Μαρ 2026	1 ARS = 0.028 UYU	1 UYU = 35.7123 ARS
06 Μαρ 2026	1 ARS = 0.028 UYU	1 UYU = 35.7701 ARS
07 Μαρ 2026	1 ARS = 0.0276 UYU	1 UYU = 36.1717 ARS
08 Μαρ 2026	1 ARS = 0.0276 UYU	1 UYU = 36.1717 ARS
09 Μαρ 2026	1 ARS = 0.0282 UYU	1 UYU = 35.4945 ARS
10 Μαρ 2026	1 ARS = 0.0285 UYU	1 UYU = 35.0759 ARS
11 Μαρ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.7989 ARS
12 Μαρ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8626 ARS
13 Μαρ 2026	1 ARS = 0.0288 UYU	1 UYU = 34.7397 ARS
14 Μαρ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8106 ARS
15 Μαρ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8106 ARS
16 Μαρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.4027 ARS
17 Μαρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3826 ARS
18 Μαρ 2026	1 ARS = 0.029 UYU	1 UYU = 34.4271 ARS
19 Μαρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5854 ARS
20 Μαρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.6283 ARS
21 Μαρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5906 ARS
22 Μαρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5906 ARS
23 Μαρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.1992 ARS
24 Μαρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.2736 ARS
25 Μαρ 2026	1 ARS = 0.029 UYU	1 UYU = 34.4993 ARS
26 Μαρ 2026	1 ARS = 0.0294 UYU	1 UYU = 33.9837 ARS
27 Μαρ 2026	1 ARS = 0.0296 UYU	1 UYU = 33.7948 ARS
28 Μαρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.1885 ARS
29 Μαρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3416 ARS
30 Μαρ 2026	1 ARS = 0.0293 UYU	1 UYU = 34.1021 ARS
31 Μαρ 2026	1 ARS = 0.029 UYU	1 UYU = 34.4819 ARS

Apr 2026

Ημερομηνία	ARS-UYU	UYU-ARS
01 Απρ 2026	1 ARS = 0.0294 UYU	1 UYU = 34.0198 ARS
02 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3628 ARS
03 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3965 ARS
04 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.313 ARS
05 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.313 ARS
06 Απρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.2892 ARS
07 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3472 ARS
08 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3127 ARS
09 Απρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.1955 ARS
10 Απρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.2637 ARS
11 Απρ 2026	1 ARS = 0.0294 UYU	1 UYU = 34.0354 ARS
12 Απρ 2026	1 ARS = 0.0292 UYU	1 UYU = 34.2514 ARS
13 Απρ 2026	1 ARS = 0.0294 UYU	1 UYU = 33.981 ARS
14 Απρ 2026	1 ARS = 0.0297 UYU	1 UYU = 33.6767 ARS
15 Απρ 2026	1 ARS = 0.0294 UYU	1 UYU = 33.9634 ARS
16 Απρ 2026	1 ARS = 0.0294 UYU	1 UYU = 34.0511 ARS
17 Απρ 2026	1 ARS = 0.0293 UYU	1 UYU = 34.1017 ARS
18 Απρ 2026	1 ARS = 0.0293 UYU	1 UYU = 34.0927 ARS
19 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3501 ARS
20 Απρ 2026	1 ARS = 0.0291 UYU	1 UYU = 34.3406 ARS
21 Απρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.6296 ARS
22 Απρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5619 ARS
23 Απρ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5546 ARS
24 Απρ 2026	1 ARS = 0.0284 UYU	1 UYU = 35.1665 ARS
25 Απρ 2026	1 ARS = 0.0283 UYU	1 UYU = 35.2798 ARS
26 Απρ 2026	1 ARS = 0.0284 UYU	1 UYU = 35.159 ARS
27 Απρ 2026	1 ARS = 0.0285 UYU	1 UYU = 35.1473 ARS
28 Απρ 2026	1 ARS = 0.0279 UYU	1 UYU = 35.8982 ARS
29 Απρ 2026	1 ARS = 0.0283 UYU	1 UYU = 35.2867 ARS
30 Απρ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8709 ARS

May 2026

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαϊ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8335 ARS
02 Μαϊ 2026	1 ARS = 0.0286 UYU	1 UYU = 34.9194 ARS
03 Μαϊ 2026	1 ARS = 0.0286 UYU	1 UYU = 34.9194 ARS
04 Μαϊ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.5651 ARS
05 Μαϊ 2026	1 ARS = 0.0287 UYU	1 UYU = 34.8003 ARS
06 Μαϊ 2026	1 ARS = 0.0289 UYU	1 UYU = 34.6507 ARS
07 Μαϊ 2026	1 ARS = 0.0288 UYU	1 UYU = 34.6952 ARS
08 Μαϊ 2026	1 ARS = 0.0286 UYU	1 UYU = 34.9932 ARS
09 Μαϊ 2026	1 ARS = 0.0284 UYU	1 UYU = 35.1616 ARS
10 Μαϊ 2026	1 ARS = 0.0284 UYU	1 UYU = 35.1616 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-UYU και UYU-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα