> Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-UYU και UYU-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0363 UYU

1 UYU = 27,5278 ARS

1X 2X 3X

ARS σε UYUUYU σε ARS

Jan 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5189 ARS
02 Ιαν 2025	1 ARS = 0.0428 UYU	1 UYU = 23.3848 ARS
03 Ιαν 2025	1 ARS = 0.0427 UYU	1 UYU = 23.3965 ARS
04 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
05 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
06 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.488 ARS
07 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.517 ARS
08 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5134 ARS
09 Ιαν 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7283 ARS
10 Ιαν 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7478 ARS
11 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
12 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
13 Ιαν 2025	1 ARS = 0.0422 UYU	1 UYU = 23.7181 ARS
14 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6124 ARS
15 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5961 ARS
16 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.653 ARS
17 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6336 ARS
18 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5597 ARS
19 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6297 ARS
20 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6085 ARS
21 Ιαν 2025	1 ARS = 0.042 UYU	1 UYU = 23.7836 ARS
22 Ιαν 2025	1 ARS = 0.0418 UYU	1 UYU = 23.9239 ARS
23 Ιαν 2025	1 ARS = 0.0418 UYU	1 UYU = 23.905 ARS
24 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0745 ARS
25 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0873 ARS
26 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0817 ARS
27 Ιαν 2025	1 ARS = 0.0417 UYU	1 UYU = 23.9896 ARS
28 Ιαν 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2637 ARS
29 Ιαν 2025	1 ARS = 0.0414 UYU	1 UYU = 24.1432 ARS
30 Ιαν 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2411 ARS
31 Ιαν 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3014 ARS

Feb 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2946 ARS
02 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2932 ARS
03 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2583 ARS
04 Φεβ 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4201 ARS
05 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2032 ARS
06 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2016 ARS
07 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2123 ARS
08 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
09 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
10 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.199 ARS
11 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3148 ARS
12 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.356 ARS
13 Φεβ 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4368 ARS
14 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3131 ARS
15 Φεβ 2025	1 ARS = 0.041 UYU	1 UYU = 24.3717 ARS
16 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3317 ARS
17 Φεβ 2025	1 ARS = 0.041 UYU	1 UYU = 24.3691 ARS
18 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4814 ARS
19 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4845 ARS
20 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4896 ARS
21 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5085 ARS
22 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.486 ARS
23 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5203 ARS
24 Φεβ 2025	1 ARS = 0.0407 UYU	1 UYU = 24.5402 ARS
25 Φεβ 2025	1 ARS = 0.0404 UYU	1 UYU = 24.7526 ARS
26 Φεβ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8302 ARS
27 Φεβ 2025	1 ARS = 0.0402 UYU	1 UYU = 24.9047 ARS
28 Φεβ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0024 ARS

Mar 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0587 ARS
02 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0648 ARS
03 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0012 ARS
04 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 24.9697 ARS
05 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0028 ARS
06 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9658 ARS
07 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9493 ARS
08 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1149 ARS
09 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9617 ARS
10 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0923 ARS
11 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.111 ARS
12 Μαρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.1949 ARS
13 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1242 ARS
14 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1371 ARS
15 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 24.9847 ARS
16 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.949 ARS
17 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0092 ARS
18 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0445 ARS
19 Μαρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3713 ARS
20 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.2895 ARS
21 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.293 ARS
22 Μαρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2018 ARS
23 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1537 ARS
24 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.3034 ARS
25 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.292 ARS
26 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4177 ARS
27 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4562 ARS
28 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4299 ARS
29 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1367 ARS
30 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1181 ARS
31 Μαρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3935 ARS

Apr 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4499 ARS
02 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4706 ARS
03 Απρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3958 ARS
04 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4573 ARS
05 Απρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2044 ARS
06 Απρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3984 ARS
07 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4768 ARS
08 Απρ 2025	1 ARS = 0.0396 UYU	1 UYU = 25.2656 ARS
09 Απρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1122 ARS
10 Απρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0579 ARS
11 Απρ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8092 ARS
12 Απρ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8113 ARS
13 Απρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0075 ARS
14 Απρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1069 ARS
15 Απρ 2025	1 ARS = 0.0357 UYU	1 UYU = 28.0136 ARS
16 Απρ 2025	1 ARS = 0.0354 UYU	1 UYU = 28.2857 ARS
17 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1514 ARS
18 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
19 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
20 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
21 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
22 Απρ 2025	1 ARS = 0.0386 UYU	1 UYU = 25.8746 ARS
23 Απρ 2025	1 ARS = 0.0382 UYU	1 UYU = 26.1657 ARS
24 Απρ 2025	1 ARS = 0.036 UYU	1 UYU = 27.7597 ARS
25 Απρ 2025	1 ARS = 0.0355 UYU	1 UYU = 28.1347 ARS
26 Απρ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8755 ARS
27 Απρ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8755 ARS
28 Απρ 2025	1 ARS = 0.036 UYU	1 UYU = 27.7525 ARS
29 Απρ 2025	1 ARS = 0.0357 UYU	1 UYU = 27.9863 ARS
30 Απρ 2025	1 ARS = 0.0361 UYU	1 UYU = 27.695 ARS

May 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαϊ 2025	1 ARS = 0.0361 UYU	1 UYU = 27.674 ARS
02 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9378 ARS
03 Μαϊ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8636 ARS
04 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9468 ARS
05 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9715 ARS
06 Μαϊ 2025	1 ARS = 0.0349 UYU	1 UYU = 28.6601 ARS
07 Μαϊ 2025	1 ARS = 0.035 UYU	1 UYU = 28.5415 ARS
08 Μαϊ 2025	1 ARS = 0.0364 UYU	1 UYU = 27.4396 ARS
09 Μαϊ 2025	1 ARS = 0.0376 UYU	1 UYU = 26.624 ARS
10 Μαϊ 2025	1 ARS = 0.0371 UYU	1 UYU = 26.9683 ARS
11 Μαϊ 2025	1 ARS = 0.0376 UYU	1 UYU = 26.6038 ARS
12 Μαϊ 2025	1 ARS = 0.037 UYU	1 UYU = 27.0275 ARS
13 Μαϊ 2025	1 ARS = 0.0369 UYU	1 UYU = 27.08 ARS
14 Μαϊ 2025	1 ARS = 0.0372 UYU	1 UYU = 26.8935 ARS
15 Μαϊ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1399 ARS
16 Μαϊ 2025	1 ARS = 0.0365 UYU	1 UYU = 27.3628 ARS
17 Μαϊ 2025	1 ARS = 0.0366 UYU	1 UYU = 27.3505 ARS
18 Μαϊ 2025	1 ARS = 0.0366 UYU	1 UYU = 27.3505 ARS
19 Μαϊ 2025	1 ARS = 0.0365 UYU	1 UYU = 27.3837 ARS
20 Μαϊ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1872 ARS
21 Μαϊ 2025	1 ARS = 0.0364 UYU	1 UYU = 27.4474 ARS
22 Μαϊ 2025	1 ARS = 0.0363 UYU	1 UYU = 27.5721 ARS
23 Μαϊ 2025	1 ARS = 0.0366 UYU	1 UYU = 27.3393 ARS
24 Μαϊ 2025	1 ARS = 0.0366 UYU	1 UYU = 27.3508 ARS
25 Μαϊ 2025	1 ARS = 0.0366 UYU	1 UYU = 27.3508 ARS
26 Μαϊ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1966 ARS
27 Μαϊ 2025	1 ARS = 0.0364 UYU	1 UYU = 27.4791 ARS
28 Μαϊ 2025	1 ARS = 0.036 UYU	1 UYU = 27.8137 ARS
29 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9042 ARS
30 Μαϊ 2025	1 ARS = 0.0352 UYU	1 UYU = 28.4484 ARS
31 Μαϊ 2025	1 ARS = 0.0352 UYU	1 UYU = 28.4389 ARS

Jun 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Ιουν 2025	1 ARS = 0.0352 UYU	1 UYU = 28.3933 ARS
02 Ιουν 2025	1 ARS = 0.0349 UYU	1 UYU = 28.6423 ARS
03 Ιουν 2025	1 ARS = 0.0353 UYU	1 UYU = 28.3104 ARS
04 Ιουν 2025	1 ARS = 0.0352 UYU	1 UYU = 28.4143 ARS
05 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.4727 ARS
06 Ιουν 2025	1 ARS = 0.035 UYU	1 UYU = 28.5737 ARS
07 Ιουν 2025	1 ARS = 0.0353 UYU	1 UYU = 28.3582 ARS
08 Ιουν 2025	1 ARS = 0.0353 UYU	1 UYU = 28.3582 ARS
09 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.5242 ARS
10 Ιουν 2025	1 ARS = 0.035 UYU	1 UYU = 28.5454 ARS
11 Ιουν 2025	1 ARS = 0.0349 UYU	1 UYU = 28.6579 ARS
12 Ιουν 2025	1 ARS = 0.0349 UYU	1 UYU = 28.6133 ARS
13 Ιουν 2025	1 ARS = 0.0347 UYU	1 UYU = 28.7868 ARS
14 Ιουν 2025	1 ARS = 0.0347 UYU	1 UYU = 28.8124 ARS
15 Ιουν 2025	1 ARS = 0.0347 UYU	1 UYU = 28.8124 ARS
16 Ιουν 2025	1 ARS = 0.0346 UYU	1 UYU = 28.9264 ARS
17 Ιουν 2025	1 ARS = 0.0347 UYU	1 UYU = 28.7845 ARS
18 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.4645 ARS
19 Ιουν 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9447 ARS
20 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.4643 ARS
21 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.4886 ARS
22 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.4886 ARS
23 Ιουν 2025	1 ARS = 0.0351 UYU	1 UYU = 28.5066 ARS
24 Ιουν 2025	1 ARS = 0.0346 UYU	1 UYU = 28.8995 ARS
25 Ιουν 2025	1 ARS = 0.0344 UYU	1 UYU = 29.058 ARS
26 Ιουν 2025	1 ARS = 0.0338 UYU	1 UYU = 29.5565 ARS
27 Ιουν 2025	1 ARS = 0.0339 UYU	1 UYU = 29.5145 ARS
28 Ιουν 2025	1 ARS = 0.034 UYU	1 UYU = 29.4105 ARS
29 Ιουν 2025	1 ARS = 0.0339 UYU	1 UYU = 29.5022 ARS
30 Ιουν 2025	1 ARS = 0.0338 UYU	1 UYU = 29.5511 ARS

Jul 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Ιουλ 2025	1 ARS = 0.0332 UYU	1 UYU = 30.1442 ARS
02 Ιουλ 2025	1 ARS = 0.0324 UYU	1 UYU = 30.8625 ARS
03 Ιουλ 2025	1 ARS = 0.0326 UYU	1 UYU = 30.6781 ARS
04 Ιουλ 2025	1 ARS = 0.0326 UYU	1 UYU = 30.6934 ARS
05 Ιουλ 2025	1 ARS = 0.0324 UYU	1 UYU = 30.8774 ARS
06 Ιουλ 2025	1 ARS = 0.0326 UYU	1 UYU = 30.6843 ARS
07 Ιουλ 2025	1 ARS = 0.0323 UYU	1 UYU = 30.9288 ARS
08 Ιουλ 2025	1 ARS = 0.0318 UYU	1 UYU = 31.4495 ARS
09 Ιουλ 2025	1 ARS = 0.0322 UYU	1 UYU = 31.0126 ARS
10 Ιουλ 2025	1 ARS = 0.0325 UYU	1 UYU = 30.8097 ARS
11 Ιουλ 2025	1 ARS = 0.0322 UYU	1 UYU = 31.062 ARS
12 Ιουλ 2025	1 ARS = 0.0321 UYU	1 UYU = 31.1868 ARS
13 Ιουλ 2025	1 ARS = 0.0324 UYU	1 UYU = 30.8854 ARS
14 Ιουλ 2025	1 ARS = 0.0322 UYU	1 UYU = 31.0201 ARS
15 Ιουλ 2025	1 ARS = 0.0319 UYU	1 UYU = 31.3589 ARS
16 Ιουλ 2025	1 ARS = 0.0321 UYU	1 UYU = 31.145 ARS
17 Ιουλ 2025	1 ARS = 0.0321 UYU	1 UYU = 31.1813 ARS
18 Ιουλ 2025	1 ARS = 0.0316 UYU	1 UYU = 31.6178 ARS
19 Ιουλ 2025	1 ARS = 0.0314 UYU	1 UYU = 31.8759 ARS
20 Ιουλ 2025	1 ARS = 0.0316 UYU	1 UYU = 31.6062 ARS
21 Ιουλ 2025	1 ARS = 0.0314 UYU	1 UYU = 31.8774 ARS
22 Ιουλ 2025	1 ARS = 0.0317 UYU	1 UYU = 31.5504 ARS
23 Ιουλ 2025	1 ARS = 0.032 UYU	1 UYU = 31.2306 ARS
24 Ιουλ 2025	1 ARS = 0.0318 UYU	1 UYU = 31.4649 ARS
25 Ιουλ 2025	1 ARS = 0.0315 UYU	1 UYU = 31.7552 ARS
26 Ιουλ 2025	1 ARS = 0.0315 UYU	1 UYU = 31.78 ARS
27 Ιουλ 2025	1 ARS = 0.0315 UYU	1 UYU = 31.78 ARS
28 Ιουλ 2025	1 ARS = 0.0313 UYU	1 UYU = 31.941 ARS
29 Ιουλ 2025	1 ARS = 0.031 UYU	1 UYU = 32.3095 ARS
30 Ιουλ 2025	1 ARS = 0.031 UYU	1 UYU = 32.2583 ARS
31 Ιουλ 2025	1 ARS = 0.0304 UYU	1 UYU = 32.9262 ARS

Aug 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Αυγ 2025	1 ARS = 0.0293 UYU	1 UYU = 34.1499 ARS
02 Αυγ 2025	1 ARS = 0.0292 UYU	1 UYU = 34.2336 ARS
03 Αυγ 2025	1 ARS = 0.0292 UYU	1 UYU = 34.2336 ARS
04 Αυγ 2025	1 ARS = 0.0295 UYU	1 UYU = 33.9398 ARS
05 Αυγ 2025	1 ARS = 0.0296 UYU	1 UYU = 33.8077 ARS
06 Αυγ 2025	1 ARS = 0.03 UYU	1 UYU = 33.3734 ARS
07 Αυγ 2025	1 ARS = 0.0302 UYU	1 UYU = 33.1252 ARS
08 Αυγ 2025	1 ARS = 0.0302 UYU	1 UYU = 33.0767 ARS
09 Αυγ 2025	1 ARS = 0.0305 UYU	1 UYU = 32.8058 ARS
10 Αυγ 2025	1 ARS = 0.0303 UYU	1 UYU = 33.0519 ARS
11 Αυγ 2025	1 ARS = 0.0302 UYU	1 UYU = 33.0797 ARS
12 Αυγ 2025	1 ARS = 0.0302 UYU	1 UYU = 33.0766 ARS
13 Αυγ 2025	1 ARS = 0.0304 UYU	1 UYU = 32.882 ARS
14 Αυγ 2025	1 ARS = 0.0305 UYU	1 UYU = 32.8179 ARS
15 Αυγ 2025	1 ARS = 0.0308 UYU	1 UYU = 32.4378 ARS
16 Αυγ 2025	1 ARS = 0.0308 UYU	1 UYU = 32.4454 ARS
17 Αυγ 2025	1 ARS = 0.0308 UYU	1 UYU = 32.458 ARS
18 Αυγ 2025	1 ARS = 0.0309 UYU	1 UYU = 32.4141 ARS
19 Αυγ 2025	1 ARS = 0.031 UYU	1 UYU = 32.2612 ARS
20 Αυγ 2025	1 ARS = 0.0311 UYU	1 UYU = 32.1514 ARS
21 Αυγ 2025	1 ARS = 0.0309 UYU	1 UYU = 32.3566 ARS
22 Αυγ 2025	1 ARS = 0.0304 UYU	1 UYU = 32.8573 ARS
23 Αυγ 2025	1 ARS = 0.0304 UYU	1 UYU = 32.9258 ARS
24 Αυγ 2025	1 ARS = 0.0304 UYU	1 UYU = 32.8437 ARS
25 Αυγ 2025	1 ARS = 0.0303 UYU	1 UYU = 32.9826 ARS
26 Αυγ 2025	1 ARS = 0.0296 UYU	1 UYU = 33.7947 ARS
27 Αυγ 2025	1 ARS = 0.0295 UYU	1 UYU = 33.9173 ARS
28 Αυγ 2025	1 ARS = 0.0296 UYU	1 UYU = 33.7396 ARS
29 Αυγ 2025	1 ARS = 0.03 UYU	1 UYU = 33.3254 ARS
30 Αυγ 2025	1 ARS = 0.03 UYU	1 UYU = 33.3315 ARS
31 Αυγ 2025	1 ARS = 0.03 UYU	1 UYU = 33.3315 ARS

Sep 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Σεπ 2025	1 ARS = 0.0297 UYU	1 UYU = 33.6908 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-UYU και UYU-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα