> Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UYU και UYU-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-UYU και UYU-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0398 UYU

1 UYU = 25,1318 ARS

1X 2X 3X

ARS σε UYUUYU σε ARS

Jan 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5189 ARS
02 Ιαν 2025	1 ARS = 0.0428 UYU	1 UYU = 23.3848 ARS
03 Ιαν 2025	1 ARS = 0.0427 UYU	1 UYU = 23.3965 ARS
04 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
05 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.4576 ARS
06 Ιαν 2025	1 ARS = 0.0426 UYU	1 UYU = 23.488 ARS
07 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.517 ARS
08 Ιαν 2025	1 ARS = 0.0425 UYU	1 UYU = 23.5134 ARS
09 Ιαν 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7283 ARS
10 Ιαν 2025	1 ARS = 0.0421 UYU	1 UYU = 23.7478 ARS
11 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
12 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6148 ARS
13 Ιαν 2025	1 ARS = 0.0422 UYU	1 UYU = 23.7181 ARS
14 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6124 ARS
15 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5961 ARS
16 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.653 ARS
17 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6336 ARS
18 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.5597 ARS
19 Ιαν 2025	1 ARS = 0.0423 UYU	1 UYU = 23.6297 ARS
20 Ιαν 2025	1 ARS = 0.0424 UYU	1 UYU = 23.6085 ARS
21 Ιαν 2025	1 ARS = 0.042 UYU	1 UYU = 23.7836 ARS
22 Ιαν 2025	1 ARS = 0.0418 UYU	1 UYU = 23.9239 ARS
23 Ιαν 2025	1 ARS = 0.0418 UYU	1 UYU = 23.905 ARS
24 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0745 ARS
25 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0873 ARS
26 Ιαν 2025	1 ARS = 0.0415 UYU	1 UYU = 24.0817 ARS
27 Ιαν 2025	1 ARS = 0.0417 UYU	1 UYU = 23.9896 ARS
28 Ιαν 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2637 ARS
29 Ιαν 2025	1 ARS = 0.0414 UYU	1 UYU = 24.1432 ARS
30 Ιαν 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2411 ARS
31 Ιαν 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3014 ARS

Feb 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2946 ARS
02 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2932 ARS
03 Φεβ 2025	1 ARS = 0.0412 UYU	1 UYU = 24.2583 ARS
04 Φεβ 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4201 ARS
05 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2032 ARS
06 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2016 ARS
07 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2123 ARS
08 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
09 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.2291 ARS
10 Φεβ 2025	1 ARS = 0.0413 UYU	1 UYU = 24.199 ARS
11 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3148 ARS
12 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.356 ARS
13 Φεβ 2025	1 ARS = 0.0409 UYU	1 UYU = 24.4368 ARS
14 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3131 ARS
15 Φεβ 2025	1 ARS = 0.041 UYU	1 UYU = 24.3717 ARS
16 Φεβ 2025	1 ARS = 0.0411 UYU	1 UYU = 24.3317 ARS
17 Φεβ 2025	1 ARS = 0.041 UYU	1 UYU = 24.3691 ARS
18 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4814 ARS
19 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4845 ARS
20 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.4896 ARS
21 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5085 ARS
22 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.486 ARS
23 Φεβ 2025	1 ARS = 0.0408 UYU	1 UYU = 24.5203 ARS
24 Φεβ 2025	1 ARS = 0.0407 UYU	1 UYU = 24.5402 ARS
25 Φεβ 2025	1 ARS = 0.0404 UYU	1 UYU = 24.7526 ARS
26 Φεβ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8302 ARS
27 Φεβ 2025	1 ARS = 0.0402 UYU	1 UYU = 24.9047 ARS
28 Φεβ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0024 ARS

Mar 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0587 ARS
02 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0648 ARS
03 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0012 ARS
04 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 24.9697 ARS
05 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0028 ARS
06 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9658 ARS
07 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9493 ARS
08 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1149 ARS
09 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.9617 ARS
10 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0923 ARS
11 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.111 ARS
12 Μαρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.1949 ARS
13 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1242 ARS
14 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1371 ARS
15 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 24.9847 ARS
16 Μαρ 2025	1 ARS = 0.0401 UYU	1 UYU = 24.949 ARS
17 Μαρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0092 ARS
18 Μαρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0445 ARS
19 Μαρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3713 ARS
20 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.2895 ARS
21 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.293 ARS
22 Μαρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2018 ARS
23 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1537 ARS
24 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.3034 ARS
25 Μαρ 2025	1 ARS = 0.0395 UYU	1 UYU = 25.292 ARS
26 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4177 ARS
27 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4562 ARS
28 Μαρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4299 ARS
29 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1367 ARS
30 Μαρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1181 ARS
31 Μαρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3935 ARS

Apr 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4499 ARS
02 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4706 ARS
03 Απρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3958 ARS
04 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4573 ARS
05 Απρ 2025	1 ARS = 0.0397 UYU	1 UYU = 25.2044 ARS
06 Απρ 2025	1 ARS = 0.0394 UYU	1 UYU = 25.3984 ARS
07 Απρ 2025	1 ARS = 0.0393 UYU	1 UYU = 25.4768 ARS
08 Απρ 2025	1 ARS = 0.0396 UYU	1 UYU = 25.2656 ARS
09 Απρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1122 ARS
10 Απρ 2025	1 ARS = 0.0399 UYU	1 UYU = 25.0579 ARS
11 Απρ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8092 ARS
12 Απρ 2025	1 ARS = 0.0403 UYU	1 UYU = 24.8113 ARS
13 Απρ 2025	1 ARS = 0.04 UYU	1 UYU = 25.0075 ARS
14 Απρ 2025	1 ARS = 0.0398 UYU	1 UYU = 25.1069 ARS
15 Απρ 2025	1 ARS = 0.0357 UYU	1 UYU = 28.0136 ARS
16 Απρ 2025	1 ARS = 0.0354 UYU	1 UYU = 28.2857 ARS
17 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1514 ARS
18 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
19 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
20 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
21 Απρ 2025	1 ARS = 0.0368 UYU	1 UYU = 27.1508 ARS
22 Απρ 2025	1 ARS = 0.0386 UYU	1 UYU = 25.8746 ARS
23 Απρ 2025	1 ARS = 0.0382 UYU	1 UYU = 26.1657 ARS
24 Απρ 2025	1 ARS = 0.036 UYU	1 UYU = 27.7597 ARS
25 Απρ 2025	1 ARS = 0.0355 UYU	1 UYU = 28.1347 ARS
26 Απρ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8755 ARS
27 Απρ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8755 ARS
28 Απρ 2025	1 ARS = 0.036 UYU	1 UYU = 27.7525 ARS
29 Απρ 2025	1 ARS = 0.0357 UYU	1 UYU = 27.9863 ARS
30 Απρ 2025	1 ARS = 0.0361 UYU	1 UYU = 27.695 ARS

May 2025

Ημερομηνία	ARS-UYU	UYU-ARS
01 Μαϊ 2025	1 ARS = 0.0361 UYU	1 UYU = 27.674 ARS
02 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9378 ARS
03 Μαϊ 2025	1 ARS = 0.0359 UYU	1 UYU = 27.8636 ARS
04 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9468 ARS
05 Μαϊ 2025	1 ARS = 0.0358 UYU	1 UYU = 27.9715 ARS
06 Μαϊ 2025	1 ARS = 0.0349 UYU	1 UYU = 28.6601 ARS
07 Μαϊ 2025	1 ARS = 0.035 UYU	1 UYU = 28.5415 ARS
08 Μαϊ 2025	1 ARS = 0.0364 UYU	1 UYU = 27.4396 ARS
09 Μαϊ 2025	1 ARS = 0.0376 UYU	1 UYU = 26.624 ARS
10 Μαϊ 2025	1 ARS = 0.0371 UYU	1 UYU = 26.9683 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-UYU και UYU-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα