> Συναλλαγματικές ισοτιμίες ARS-UAH και UAH-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UAH και UAH-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-UAH και UAH-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-UAH και UAH-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0362 UAH

1 UAH = 27,6589 ARS

1X 2X 3X

ARS σε UAHUAH σε ARS

Jan 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Ιαν 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 Ιαν 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 Ιαν 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 Ιαν 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 Ιαν 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 Ιαν 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 Ιαν 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 Ιαν 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 Ιαν 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 Ιαν 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 Ιαν 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 Ιαν 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 Ιαν 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 Ιαν 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 Ιαν 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 Ιαν 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 Ιαν 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 Ιαν 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 Ιαν 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 Ιαν 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 Ιαν 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 Ιαν 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 Ιαν 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 Ιαν 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 Ιαν 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 Ιαν 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Φεβ 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 Φεβ 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 Φεβ 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 Φεβ 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 Φεβ 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 Φεβ 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 Φεβ 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 Φεβ 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 Φεβ 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 Φεβ 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 Φεβ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 Φεβ 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 Φεβ 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 Φεβ 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 Μαρ 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 Μαρ 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 Μαρ 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 Μαρ 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 Μαρ 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 Μαρ 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 Μαρ 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 Μαρ 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 Μαρ 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 Μαρ 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 Μαρ 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 Μαρ 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 Μαρ 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Απρ 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 Απρ 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 Απρ 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 Απρ 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 Απρ 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 Απρ 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 Απρ 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 Απρ 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 Απρ 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 Απρ 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 Απρ 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 Απρ 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 Απρ 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 Απρ 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 Απρ 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 Απρ 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 Απρ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 Απρ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 Απρ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 Απρ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 Απρ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 Απρ 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 Απρ 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 Απρ 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 Απρ 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 Απρ 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 Απρ 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 Απρ 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 Απρ 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 Απρ 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Μαϊ 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 Μαϊ 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 Μαϊ 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 Μαϊ 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 Μαϊ 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 Μαϊ 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 Μαϊ 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 Μαϊ 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 Μαϊ 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 Μαϊ 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 Μαϊ 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 Μαϊ 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 Μαϊ 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 Μαϊ 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 Μαϊ 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 Μαϊ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 Μαϊ 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 Μαϊ 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 Μαϊ 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 Μαϊ 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 Μαϊ 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 Μαϊ 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 Μαϊ 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 Μαϊ 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 Μαϊ 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 Ιουν 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 Ιουν 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS
14 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
15 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5578 ARS
16 Ιουν 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4484 ARS
17 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4631 ARS
18 Ιουν 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8938 ARS
19 Ιουν 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3796 ARS
20 Ιουν 2025	1 ARS = 0.036 UAH	1 UAH = 27.7685 ARS
21 Ιουν 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
22 Ιουν 2025	1 ARS = 0.036 UAH	1 UAH = 27.793 ARS
23 Ιουν 2025	1 ARS = 0.036 UAH	1 UAH = 27.8085 ARS
24 Ιουν 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0761 ARS
25 Ιουν 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2166 ARS
26 Ιουν 2025	1 ARS = 0.035 UAH	1 UAH = 28.5747 ARS
27 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5173 ARS
28 Ιουν 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4168 ARS
29 Ιουν 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5054 ARS
30 Ιουν 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4343 ARS

Jul 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Ιουλ 2025	1 ARS = 0.0347 UAH	1 UAH = 28.7803 ARS
02 Ιουλ 2025	1 ARS = 0.0342 UAH	1 UAH = 29.245 ARS
03 Ιουλ 2025	1 ARS = 0.034 UAH	1 UAH = 29.4348 ARS
04 Ιουλ 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5374 ARS
05 Ιουλ 2025	1 ARS = 0.0337 UAH	1 UAH = 29.7145 ARS
06 Ιουλ 2025	1 ARS = 0.0339 UAH	1 UAH = 29.5286 ARS
07 Ιουλ 2025	1 ARS = 0.0337 UAH	1 UAH = 29.6704 ARS
08 Ιουλ 2025	1 ARS = 0.0331 UAH	1 UAH = 30.2311 ARS
09 Ιουλ 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0152 ARS
10 Ιουλ 2025	1 ARS = 0.0334 UAH	1 UAH = 29.9072 ARS
11 Ιουλ 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0623 ARS
12 Ιουλ 2025	1 ARS = 0.0331 UAH	1 UAH = 30.183 ARS
13 Ιουλ 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0555 ARS
14 Ιουλ 2025	1 ARS = 0.0332 UAH	1 UAH = 30.1463 ARS
15 Ιουλ 2025	1 ARS = 0.0327 UAH	1 UAH = 30.5633 ARS
16 Ιουλ 2025	1 ARS = 0.0332 UAH	1 UAH = 30.0831 ARS
17 Ιουλ 2025	1 ARS = 0.0332 UAH	1 UAH = 30.13 ARS
18 Ιουλ 2025	1 ARS = 0.0328 UAH	1 UAH = 30.5113 ARS
19 Ιουλ 2025	1 ARS = 0.0325 UAH	1 UAH = 30.7603 ARS
20 Ιουλ 2025	1 ARS = 0.0328 UAH	1 UAH = 30.5 ARS
21 Ιουλ 2025	1 ARS = 0.0325 UAH	1 UAH = 30.7508 ARS
22 Ιουλ 2025	1 ARS = 0.0328 UAH	1 UAH = 30.4967 ARS
23 Ιουλ 2025	1 ARS = 0.0333 UAH	1 UAH = 30.0253 ARS
24 Ιουλ 2025	1 ARS = 0.0332 UAH	1 UAH = 30.1205 ARS
25 Ιουλ 2025	1 ARS = 0.0329 UAH	1 UAH = 30.4217 ARS
26 Ιουλ 2025	1 ARS = 0.0328 UAH	1 UAH = 30.4454 ARS
27 Ιουλ 2025	1 ARS = 0.0328 UAH	1 UAH = 30.4454 ARS
28 Ιουλ 2025	1 ARS = 0.0327 UAH	1 UAH = 30.6071 ARS
29 Ιουλ 2025	1 ARS = 0.0323 UAH	1 UAH = 30.9235 ARS
30 Ιουλ 2025	1 ARS = 0.0323 UAH	1 UAH = 30.921 ARS
31 Ιουλ 2025	1 ARS = 0.0316 UAH	1 UAH = 31.6565 ARS

Aug 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Αυγ 2025	1 ARS = 0.0305 UAH	1 UAH = 32.8198 ARS
02 Αυγ 2025	1 ARS = 0.0304 UAH	1 UAH = 32.9018 ARS
03 Αυγ 2025	1 ARS = 0.0304 UAH	1 UAH = 32.9018 ARS
04 Αυγ 2025	1 ARS = 0.0306 UAH	1 UAH = 32.6748 ARS
05 Αυγ 2025	1 ARS = 0.0307 UAH	1 UAH = 32.5507 ARS
06 Αυγ 2025	1 ARS = 0.0311 UAH	1 UAH = 32.1915 ARS
07 Αυγ 2025	1 ARS = 0.0312 UAH	1 UAH = 32.0859 ARS
08 Αυγ 2025	1 ARS = 0.0312 UAH	1 UAH = 32.0848 ARS
09 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.822 ARS
10 Αυγ 2025	1 ARS = 0.0312 UAH	1 UAH = 32.0607 ARS
11 Αυγ 2025	1 ARS = 0.0313 UAH	1 UAH = 31.9513 ARS
12 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.8388 ARS
13 Αυγ 2025	1 ARS = 0.0315 UAH	1 UAH = 31.732 ARS
14 Αυγ 2025	1 ARS = 0.0316 UAH	1 UAH = 31.6534 ARS
15 Αυγ 2025	1 ARS = 0.032 UAH	1 UAH = 31.2867 ARS
16 Αυγ 2025	1 ARS = 0.0318 UAH	1 UAH = 31.4489 ARS
17 Αυγ 2025	1 ARS = 0.0318 UAH	1 UAH = 31.4611 ARS
18 Αυγ 2025	1 ARS = 0.0317 UAH	1 UAH = 31.4993 ARS
19 Αυγ 2025	1 ARS = 0.032 UAH	1 UAH = 31.2334 ARS
20 Αυγ 2025	1 ARS = 0.032 UAH	1 UAH = 31.214 ARS
21 Αυγ 2025	1 ARS = 0.0317 UAH	1 UAH = 31.5797 ARS
22 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.8175 ARS
23 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.8839 ARS
24 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.8044 ARS
25 Αυγ 2025	1 ARS = 0.0314 UAH	1 UAH = 31.8638 ARS
26 Αυγ 2025	1 ARS = 0.0306 UAH	1 UAH = 32.6486 ARS
27 Αυγ 2025	1 ARS = 0.0305 UAH	1 UAH = 32.8363 ARS
28 Αυγ 2025	1 ARS = 0.0305 UAH	1 UAH = 32.7549 ARS
29 Αυγ 2025	1 ARS = 0.031 UAH	1 UAH = 32.2367 ARS
30 Αυγ 2025	1 ARS = 0.031 UAH	1 UAH = 32.2442 ARS
31 Αυγ 2025	1 ARS = 0.031 UAH	1 UAH = 32.2442 ARS

Sep 2025

Ημερομηνία	ARS-UAH	UAH-ARS
01 Σεπ 2025	1 ARS = 0.0307 UAH	1 UAH = 32.5536 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-UAH και UAH-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα