> Συναλλαγματικές ισοτιμίες ARS-SLL και SLL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-SLL και SLL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-SLL και SLL-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-SLL και SLL-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 19,4762 SLL

1 SLL = 0,0513 ARS

1X 2X 3X

ARS σε SLLSLL σε ARS

Jan 2025

Ημερομηνία	ARS-SLL	SLL-ARS
01 Ιαν 2025	1 ARS = 20.3394 SLL	1 SLL = 0.0492 ARS
02 Ιαν 2025	1 ARS = 20.3386 SLL	1 SLL = 0.0492 ARS
03 Ιαν 2025	1 ARS = 20.3246 SLL	1 SLL = 0.0492 ARS
04 Ιαν 2025	1 ARS = 20.3094 SLL	1 SLL = 0.0492 ARS
05 Ιαν 2025	1 ARS = 20.3094 SLL	1 SLL = 0.0492 ARS
06 Ιαν 2025	1 ARS = 20.3099 SLL	1 SLL = 0.0492 ARS
07 Ιαν 2025	1 ARS = 20.265 SLL	1 SLL = 0.0493 ARS
08 Ιαν 2025	1 ARS = 20.2547 SLL	1 SLL = 0.0494 ARS
09 Ιαν 2025	1 ARS = 20.2454 SLL	1 SLL = 0.0494 ARS
10 Ιαν 2025	1 ARS = 20.2251 SLL	1 SLL = 0.0494 ARS
11 Ιαν 2025	1 ARS = 20.2481 SLL	1 SLL = 0.0494 ARS
12 Ιαν 2025	1 ARS = 20.2481 SLL	1 SLL = 0.0494 ARS
13 Ιαν 2025	1 ARS = 20.2263 SLL	1 SLL = 0.0494 ARS
14 Ιαν 2025	1 ARS = 20.173 SLL	1 SLL = 0.0496 ARS
15 Ιαν 2025	1 ARS = 20.158 SLL	1 SLL = 0.0496 ARS
16 Ιαν 2025	1 ARS = 20.148 SLL	1 SLL = 0.0496 ARS
17 Ιαν 2025	1 ARS = 20.1293 SLL	1 SLL = 0.0497 ARS
18 Ιαν 2025	1 ARS = 20.1993 SLL	1 SLL = 0.0495 ARS
19 Ιαν 2025	1 ARS = 20.1395 SLL	1 SLL = 0.0497 ARS
20 Ιαν 2025	1 ARS = 20.1294 SLL	1 SLL = 0.0497 ARS
21 Ιαν 2025	1 ARS = 20.053 SLL	1 SLL = 0.0499 ARS
22 Ιαν 2025	1 ARS = 20.043 SLL	1 SLL = 0.0499 ARS
23 Ιαν 2025	1 ARS = 20.0325 SLL	1 SLL = 0.0499 ARS
24 Ιαν 2025	1 ARS = 20.0279 SLL	1 SLL = 0.0499 ARS
25 Ιαν 2025	1 ARS = 20.0608 SLL	1 SLL = 0.0498 ARS
26 Ιαν 2025	1 ARS = 20.0654 SLL	1 SLL = 0.0498 ARS
27 Ιαν 2025	1 ARS = 20.0424 SLL	1 SLL = 0.0499 ARS
28 Ιαν 2025	1 ARS = 19.9616 SLL	1 SLL = 0.0501 ARS
29 Ιαν 2025	1 ARS = 19.9655 SLL	1 SLL = 0.0501 ARS
30 Ιαν 2025	1 ARS = 19.9472 SLL	1 SLL = 0.0501 ARS
31 Ιαν 2025	1 ARS = 19.9476 SLL	1 SLL = 0.0501 ARS

Feb 2025

Ημερομηνία	ARS-SLL	SLL-ARS
01 Φεβ 2025	1 ARS = 19.9532 SLL	1 SLL = 0.0501 ARS
02 Φεβ 2025	1 ARS = 19.9215 SLL	1 SLL = 0.0502 ARS
03 Φεβ 2025	1 ARS = 19.9514 SLL	1 SLL = 0.0501 ARS
04 Φεβ 2025	1 ARS = 19.907 SLL	1 SLL = 0.0502 ARS
05 Φεβ 2025	1 ARS = 19.9031 SLL	1 SLL = 0.0502 ARS
06 Φεβ 2025	1 ARS = 19.8977 SLL	1 SLL = 0.0503 ARS
07 Φεβ 2025	1 ARS = 19.8976 SLL	1 SLL = 0.0503 ARS
08 Φεβ 2025	1 ARS = 19.8074 SLL	1 SLL = 0.0505 ARS
09 Φεβ 2025	1 ARS = 19.8074 SLL	1 SLL = 0.0505 ARS
10 Φεβ 2025	1 ARS = 19.9059 SLL	1 SLL = 0.0502 ARS
11 Φεβ 2025	1 ARS = 19.8576 SLL	1 SLL = 0.0504 ARS
12 Φεβ 2025	1 ARS = 19.8646 SLL	1 SLL = 0.0503 ARS
13 Φεβ 2025	1 ARS = 19.8504 SLL	1 SLL = 0.0504 ARS
14 Φεβ 2025	1 ARS = 19.8481 SLL	1 SLL = 0.0504 ARS
15 Φεβ 2025	1 ARS = 19.8657 SLL	1 SLL = 0.0503 ARS
16 Φεβ 2025	1 ARS = 19.8984 SLL	1 SLL = 0.0503 ARS
17 Φεβ 2025	1 ARS = 19.8531 SLL	1 SLL = 0.0504 ARS
18 Φεβ 2025	1 ARS = 19.7943 SLL	1 SLL = 0.0505 ARS
19 Φεβ 2025	1 ARS = 19.8174 SLL	1 SLL = 0.0505 ARS
20 Φεβ 2025	1 ARS = 19.8082 SLL	1 SLL = 0.0505 ARS
21 Φεβ 2025	1 ARS = 19.8035 SLL	1 SLL = 0.0505 ARS
22 Φεβ 2025	1 ARS = 19.8242 SLL	1 SLL = 0.0504 ARS
23 Φεβ 2025	1 ARS = 19.7965 SLL	1 SLL = 0.0505 ARS
24 Φεβ 2025	1 ARS = 19.8128 SLL	1 SLL = 0.0505 ARS
25 Φεβ 2025	1 ARS = 19.7801 SLL	1 SLL = 0.0506 ARS
26 Φεβ 2025	1 ARS = 19.7708 SLL	1 SLL = 0.0506 ARS
27 Φεβ 2025	1 ARS = 19.7616 SLL	1 SLL = 0.0506 ARS
28 Φεβ 2025	1 ARS = 19.75 SLL	1 SLL = 0.0506 ARS

Mar 2025

Ημερομηνία	ARS-SLL	SLL-ARS
01 Μαρ 2025	1 ARS = 19.7205 SLL	1 SLL = 0.0507 ARS
02 Μαρ 2025	1 ARS = 19.7072 SLL	1 SLL = 0.0507 ARS
03 Μαρ 2025	1 ARS = 19.7116 SLL	1 SLL = 0.0507 ARS
04 Μαρ 2025	1 ARS = 19.7135 SLL	1 SLL = 0.0507 ARS
05 Μαρ 2025	1 ARS = 19.7127 SLL	1 SLL = 0.0507 ARS
06 Μαρ 2025	1 ARS = 19.7135 SLL	1 SLL = 0.0507 ARS
07 Μαρ 2025	1 ARS = 19.715 SLL	1 SLL = 0.0507 ARS
08 Μαρ 2025	1 ARS = 19.6901 SLL	1 SLL = 0.0508 ARS
09 Μαρ 2025	1 ARS = 19.6915 SLL	1 SLL = 0.0508 ARS
10 Μαρ 2025	1 ARS = 19.6929 SLL	1 SLL = 0.0508 ARS
11 Μαρ 2025	1 ARS = 19.6836 SLL	1 SLL = 0.0508 ARS
12 Μαρ 2025	1 ARS = 19.6798 SLL	1 SLL = 0.0508 ARS
13 Μαρ 2025	1 ARS = 19.6749 SLL	1 SLL = 0.0508 ARS
14 Μαρ 2025	1 ARS = 19.6644 SLL	1 SLL = 0.0509 ARS
15 Μαρ 2025	1 ARS = 19.7398 SLL	1 SLL = 0.0507 ARS
16 Μαρ 2025	1 ARS = 19.7108 SLL	1 SLL = 0.0507 ARS
17 Μαρ 2025	1 ARS = 19.669 SLL	1 SLL = 0.0508 ARS
18 Μαρ 2025	1 ARS = 19.6405 SLL	1 SLL = 0.0509 ARS
19 Μαρ 2025	1 ARS = 19.6327 SLL	1 SLL = 0.0509 ARS
20 Μαρ 2025	1 ARS = 19.6163 SLL	1 SLL = 0.051 ARS
21 Μαρ 2025	1 ARS = 19.6207 SLL	1 SLL = 0.051 ARS
22 Μαρ 2025	1 ARS = 19.7399 SLL	1 SLL = 0.0507 ARS
23 Μαρ 2025	1 ARS = 19.7399 SLL	1 SLL = 0.0507 ARS
24 Μαρ 2025	1 ARS = 19.6234 SLL	1 SLL = 0.051 ARS
25 Μαρ 2025	1 ARS = 19.6242 SLL	1 SLL = 0.051 ARS
26 Μαρ 2025	1 ARS = 19.5701 SLL	1 SLL = 0.0511 ARS
27 Μαρ 2025	1 ARS = 19.5745 SLL	1 SLL = 0.0511 ARS
28 Μαρ 2025	1 ARS = 19.5752 SLL	1 SLL = 0.0511 ARS
29 Μαρ 2025	1 ARS = 19.7849 SLL	1 SLL = 0.0505 ARS
30 Μαρ 2025	1 ARS = 19.7849 SLL	1 SLL = 0.0505 ARS
31 Μαρ 2025	1 ARS = 19.5839 SLL	1 SLL = 0.0511 ARS

Apr 2025

Ημερομηνία	ARS-SLL	SLL-ARS
01 Απρ 2025	1 ARS = 19.5408 SLL	1 SLL = 0.0512 ARS
02 Απρ 2025	1 ARS = 19.5428 SLL	1 SLL = 0.0512 ARS
03 Απρ 2025	1 ARS = 19.5458 SLL	1 SLL = 0.0512 ARS
04 Απρ 2025	1 ARS = 19.5155 SLL	1 SLL = 0.0512 ARS
05 Απρ 2025	1 ARS = 19.5469 SLL	1 SLL = 0.0512 ARS
06 Απρ 2025	1 ARS = 19.3975 SLL	1 SLL = 0.0516 ARS
07 Απρ 2025	1 ARS = 19.5329 SLL	1 SLL = 0.0512 ARS
08 Απρ 2025	1 ARS = 19.5028 SLL	1 SLL = 0.0513 ARS
09 Απρ 2025	1 ARS = 19.4928 SLL	1 SLL = 0.0513 ARS
10 Απρ 2025	1 ARS = 19.4813 SLL	1 SLL = 0.0513 ARS
11 Απρ 2025	1 ARS = 19.4815 SLL	1 SLL = 0.0513 ARS
12 Απρ 2025	1 ARS = 19.523 SLL	1 SLL = 0.0512 ARS
13 Απρ 2025	1 ARS = 19.523 SLL	1 SLL = 0.0512 ARS
14 Απρ 2025	1 ARS = 19.5055 SLL	1 SLL = 0.0513 ARS
15 Απρ 2025	1 ARS = 17.5292 SLL	1 SLL = 0.057 ARS
16 Απρ 2025	1 ARS = 17.4992 SLL	1 SLL = 0.0571 ARS
17 Απρ 2025	1 ARS = 18.4267 SLL	1 SLL = 0.0543 ARS
18 Απρ 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
19 Απρ 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
20 Απρ 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
21 Απρ 2025	1 ARS = 18.4271 SLL	1 SLL = 0.0543 ARS
22 Απρ 2025	1 ARS = 19.1942 SLL	1 SLL = 0.0521 ARS
23 Απρ 2025	1 ARS = 19.0117 SLL	1 SLL = 0.0526 ARS
24 Απρ 2025	1 ARS = 18.0225 SLL	1 SLL = 0.0555 ARS
25 Απρ 2025	1 ARS = 17.8539 SLL	1 SLL = 0.056 ARS
26 Απρ 2025	1 ARS = 18.0199 SLL	1 SLL = 0.0555 ARS
27 Απρ 2025	1 ARS = 18.0199 SLL	1 SLL = 0.0555 ARS
28 Απρ 2025	1 ARS = 17.9413 SLL	1 SLL = 0.0557 ARS
29 Απρ 2025	1 ARS = 17.8002 SLL	1 SLL = 0.0562 ARS
30 Απρ 2025	1 ARS = 17.9994 SLL	1 SLL = 0.0556 ARS

May 2025

Ημερομηνία	ARS-SLL	SLL-ARS
01 Μαϊ 2025	1 ARS = 17.953 SLL	1 SLL = 0.0557 ARS
02 Μαϊ 2025	1 ARS = 17.8823 SLL	1 SLL = 0.0559 ARS
03 Μαϊ 2025	1 ARS = 17.8917 SLL	1 SLL = 0.0559 ARS
04 Μαϊ 2025	1 ARS = 17.8384 SLL	1 SLL = 0.0561 ARS
05 Μαϊ 2025	1 ARS = 17.8805 SLL	1 SLL = 0.0559 ARS
06 Μαϊ 2025	1 ARS = 17.4454 SLL	1 SLL = 0.0573 ARS
07 Μαϊ 2025	1 ARS = 17.5478 SLL	1 SLL = 0.057 ARS
08 Μαϊ 2025	1 ARS = 18.3141 SLL	1 SLL = 0.0546 ARS
09 Μαϊ 2025	1 ARS = 18.8491 SLL	1 SLL = 0.0531 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-SLL και SLL-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα