> Συναλλαγματικές ισοτιμίες ARS-PEN και PEN-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-PEN και PEN-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-PEN και PEN-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-PEN και PEN-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0033 PEN

1 PEN = 299,7904 ARS

1X 2X 3X

ARS σε PENPEN σε ARS

Jan 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 Ιαν 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 Ιαν 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 Ιαν 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 Ιαν 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 Ιαν 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 Ιαν 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 Ιαν 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 Φεβ 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Μαρ 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 Μαρ 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 Μαρ 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 Μαρ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 Μαρ 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 Μαρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 Απρ 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 Απρ 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 Απρ 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 Απρ 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 Απρ 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 Απρ 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 Απρ 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 Απρ 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 Απρ 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 Απρ 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 Απρ 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 Μαϊ 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 Μαϊ 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 Μαϊ 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 Μαϊ 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 Μαϊ 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 Μαϊ 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
15 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS
16 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 326.7181 ARS
17 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 328.2409 ARS
18 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 321.9416 ARS
19 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 317.9848 ARS
20 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 324.1033 ARS
21 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
22 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 324.38 ARS
23 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 323.6315 ARS
24 Ιουν 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3943 ARS
25 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 328.1433 ARS
26 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 332.5852 ARS
27 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 334.9885 ARS
28 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 333.802 ARS
29 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 334.8427 ARS
30 Ιουν 2025	1 ARS = 0.003 PEN	1 PEN = 334.7283 ARS

Jul 2025

Ημερομηνία	ARS-PEN	PEN-ARS
01 Ιουλ 2025	1 ARS = 0.0029 PEN	1 PEN = 339.9619 ARS
02 Ιουλ 2025	1 ARS = 0.0029 PEN	1 PEN = 342.8765 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-PEN και PEN-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα