> Συναλλαγματικές ισοτιμίες ARS-NOK και NOK-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-NOK και NOK-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-NOK και NOK-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-NOK και NOK-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0092 NOK

1 NOK = 109,1692 ARS

1X 2X 3X

ARS σε NOKNOK σε ARS

Jan 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 Ιαν 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 Ιαν 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 Ιαν 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 Ιαν 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 Ιαν 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 Ιαν 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 Ιαν 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 Ιαν 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 Ιαν 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 Ιαν 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 Ιαν 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 Ιαν 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 Ιαν 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 Ιαν 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Φεβ 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 Φεβ 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 Φεβ 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 Φεβ 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 Φεβ 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 Φεβ 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 Φεβ 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 Φεβ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 Φεβ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Μαρ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 Μαρ 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 Μαρ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 Μαρ 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 Μαρ 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 Μαρ 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 Μαρ 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 Μαρ 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 Μαρ 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 Μαρ 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 Μαρ 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 Μαρ 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 Μαρ 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 Μαρ 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 Μαρ 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 Μαρ 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 Μαρ 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 Μαρ 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Απρ 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 Απρ 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 Απρ 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 Απρ 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 Απρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 Απρ 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 Απρ 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 Απρ 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 Απρ 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 Απρ 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 Απρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 Απρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 Απρ 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 Απρ 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 Απρ 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 Απρ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 Απρ 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 Απρ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 Απρ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 Απρ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 Απρ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 Απρ 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 Απρ 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 Απρ 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 Απρ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 Απρ 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 Απρ 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 Απρ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 Απρ 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 Απρ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 Μαϊ 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 Μαϊ 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 Μαϊ 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 Μαϊ 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 Μαϊ 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 Μαϊ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 Μαϊ 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 Μαϊ 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 Μαϊ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 Μαϊ 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 Μαϊ 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 Μαϊ 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 Μαϊ 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 Μαϊ 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 Μαϊ 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 Μαϊ 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 Μαϊ 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 Μαϊ 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 Μαϊ 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 Μαϊ 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 Μαϊ 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 118.8333 ARS
15 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 118.9751 ARS
16 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 119.344 ARS
17 Ιουν 2025	1 ARS = 0.0084 NOK	1 NOK = 119.7389 ARS
18 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 116.846 ARS
19 Ιουν 2025	1 ARS = 0.0088 NOK	1 NOK = 113.6665 ARS
20 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 115.7799 ARS
21 Ιουν 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
22 Ιουν 2025	1 ARS = 0.0087 NOK	1 NOK = 115.2318 ARS
23 Ιουν 2025	1 ARS = 0.0087 NOK	1 NOK = 114.4525 ARS
24 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 116.1274 ARS
25 Ιουν 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6349 ARS
26 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9776 ARS
27 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 118.0046 ARS
28 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.4888 ARS
29 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.853 ARS
30 Ιουν 2025	1 ARS = 0.0085 NOK	1 NOK = 117.6769 ARS

Jul 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Ιουλ 2025	1 ARS = 0.0083 NOK	1 NOK = 120.1963 ARS
02 Ιουλ 2025	1 ARS = 0.0083 NOK	1 NOK = 121.0816 ARS
03 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 121.9671 ARS
04 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 122.3726 ARS
05 Ιουλ 2025	1 ARS = 0.0081 NOK	1 NOK = 122.856 ARS
06 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 122.0874 ARS
07 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 122.533 ARS
08 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.0045 ARS
09 Ιουλ 2025	1 ARS = 0.0081 NOK	1 NOK = 123.9958 ARS
10 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.3244 ARS
11 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.2693 ARS
12 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.4892 ARS
13 Ιουλ 2025	1 ARS = 0.0081 NOK	1 NOK = 123.8633 ARS
14 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.8692 ARS
15 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.7711 ARS
16 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 122.302 ARS
17 Ιουλ 2025	1 ARS = 0.0082 NOK	1 NOK = 122.0479 ARS
18 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.1075 ARS
19 Ιουλ 2025	1 ARS = 0.0079 NOK	1 NOK = 126.237 ARS
20 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.1411 ARS
21 Ιουλ 2025	1 ARS = 0.0079 NOK	1 NOK = 126.4175 ARS
22 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.3005 ARS
23 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.4975 ARS
24 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 124.548 ARS
25 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.4317 ARS
26 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.0295 ARS
27 Ιουλ 2025	1 ARS = 0.008 NOK	1 NOK = 125.0295 ARS
28 Ιουλ 2025	1 ARS = 0.0079 NOK	1 NOK = 125.8016 ARS
29 Ιουλ 2025	1 ARS = 0.0079 NOK	1 NOK = 126.4828 ARS
30 Ιουλ 2025	1 ARS = 0.0079 NOK	1 NOK = 126.4055 ARS
31 Ιουλ 2025	1 ARS = 0.0078 NOK	1 NOK = 128.1112 ARS

Aug 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Αυγ 2025	1 ARS = 0.0075 NOK	1 NOK = 132.569 ARS
02 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 132.2644 ARS
03 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 132.2644 ARS
04 Αυγ 2025	1 ARS = 0.0075 NOK	1 NOK = 132.75 ARS
05 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 132.1997 ARS
06 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 131.1559 ARS
07 Αυγ 2025	1 ARS = 0.0077 NOK	1 NOK = 130.4379 ARS
08 Αυγ 2025	1 ARS = 0.0077 NOK	1 NOK = 129.4511 ARS
09 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 127.8319 ARS
10 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 128.8167 ARS
11 Αυγ 2025	1 ARS = 0.0077 NOK	1 NOK = 129.4409 ARS
12 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 128.8785 ARS
13 Αυγ 2025	1 ARS = 0.0077 NOK	1 NOK = 129.2257 ARS
14 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 128.7861 ARS
15 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 127.6662 ARS
16 Αυγ 2025	1 ARS = 0.0079 NOK	1 NOK = 127.2115 ARS
17 Αυγ 2025	1 ARS = 0.0079 NOK	1 NOK = 127.1142 ARS
18 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 127.5394 ARS
19 Αυγ 2025	1 ARS = 0.0079 NOK	1 NOK = 126.634 ARS
20 Αυγ 2025	1 ARS = 0.0079 NOK	1 NOK = 125.9116 ARS
21 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 127.7255 ARS
22 Αυγ 2025	1 ARS = 0.0078 NOK	1 NOK = 128.8872 ARS
23 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 130.9821 ARS
24 Αυγ 2025	1 ARS = 0.0077 NOK	1 NOK = 129.2897 ARS
25 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 130.8583 ARS
26 Αυγ 2025	1 ARS = 0.0075 NOK	1 NOK = 133.7218 ARS
27 Αυγ 2025	1 ARS = 0.0075 NOK	1 NOK = 133.2657 ARS
28 Αυγ 2025	1 ARS = 0.0074 NOK	1 NOK = 134.2792 ARS
29 Αυγ 2025	1 ARS = 0.0075 NOK	1 NOK = 132.5923 ARS
30 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 132.3982 ARS
31 Αυγ 2025	1 ARS = 0.0076 NOK	1 NOK = 132.3982 ARS

Sep 2025

Ημερομηνία	ARS-NOK	NOK-ARS
01 Σεπ 2025	1 ARS = 0.0074 NOK	1 NOK = 134.5142 ARS
02 Σεπ 2025	1 ARS = 0.0073 NOK	1 NOK = 137.5774 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-NOK και NOK-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Νορβηγία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα