> Συναλλαγματικές ισοτιμίες ARS-NAD και NAD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-NAD και NAD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-NAD και NAD-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-NAD και NAD-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,015 NAD

1 NAD = 66,5031 ARS

1X 2X 3X

ARS σε NADNAD σε ARS

Jan 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 Ιαν 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 Ιαν 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 Ιαν 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 Ιαν 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 Ιαν 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 Ιαν 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 Ιαν 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 Ιαν 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 Ιαν 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 Ιαν 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 Ιαν 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 Ιαν 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 Ιαν 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 Ιαν 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 Ιαν 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 Ιαν 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 Ιαν 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 Ιαν 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 Ιαν 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 Ιαν 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 Ιαν 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Φεβ 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 Φεβ 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 Φεβ 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 Φεβ 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 Φεβ 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 Φεβ 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 Φεβ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 Φεβ 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 Φεβ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 Φεβ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 Φεβ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 Φεβ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 Φεβ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 Φεβ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Μαρ 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 Μαρ 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 Μαρ 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 Μαρ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 Μαρ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 Μαρ 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 Μαρ 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 Μαρ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 Μαρ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 Μαρ 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 Μαρ 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 Μαρ 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 Μαρ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 Μαρ 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 Μαρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Απρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 Απρ 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 Απρ 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 Απρ 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 Απρ 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 Απρ 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 Απρ 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 Απρ 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 Απρ 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 Απρ 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 Απρ 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 Απρ 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 Απρ 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 Απρ 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 Απρ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 Απρ 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 Απρ 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 Απρ 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 Απρ 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 Απρ 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 Απρ 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 Απρ 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 Απρ 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 Απρ 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 Απρ 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 Απρ 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 Απρ 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 Απρ 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 Απρ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 Απρ 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Μαϊ 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 Μαϊ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 Μαϊ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 Μαϊ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 Μαϊ 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 Μαϊ 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 Μαϊ 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 Μαϊ 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 Μαϊ 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 Μαϊ 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 Μαϊ 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 Μαϊ 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 Μαϊ 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 Μαϊ 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 Μαϊ 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 Μαϊ 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 Μαϊ 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 Μαϊ 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS
21 Μαϊ 2025	1 ARS = 0.0156 NAD	1 NAD = 63.9908 ARS
22 Μαϊ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6113 ARS
23 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4524 ARS
24 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
25 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
26 Μαϊ 2025	1 ARS = 0.0158 NAD	1 NAD = 63.3785 ARS
27 Μαϊ 2025	1 ARS = 0.0157 NAD	1 NAD = 63.8952 ARS
28 Μαϊ 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5776 ARS
29 Μαϊ 2025	1 ARS = 0.0154 NAD	1 NAD = 64.9619 ARS
30 Μαϊ 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1536 ARS
31 Μαϊ 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1316 ARS

Jun 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0254 ARS
02 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.329 ARS
03 Ιουν 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8978 ARS
04 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.41 ARS
05 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.7641 ARS
06 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.8783 ARS
07 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
08 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
09 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.8696 ARS
10 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.8689 ARS
11 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.7113 ARS
12 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.4208 ARS
13 Ιουν 2025	1 ARS = 0.0152 NAD	1 NAD = 65.764 ARS
14 Ιουν 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8225 ARS
15 Ιουν 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8225 ARS
16 Ιουν 2025	1 ARS = 0.015 NAD	1 NAD = 66.4844 ARS
17 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.2994 ARS
18 Ιουν 2025	1 ARS = 0.0156 NAD	1 NAD = 64.2658 ARS
19 Ιουν 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2587 ARS
20 Ιουν 2025	1 ARS = 0.0155 NAD	1 NAD = 64.4608 ARS
21 Ιουν 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5159 ARS
22 Ιουν 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5159 ARS
23 Ιουν 2025	1 ARS = 0.0156 NAD	1 NAD = 64.3032 ARS
24 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1253 ARS
25 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0504 ARS
26 Ιουν 2025	1 ARS = 0.0149 NAD	1 NAD = 67.2392 ARS
27 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.393 ARS
28 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1599 ARS
29 Ιουν 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3661 ARS
30 Ιουν 2025	1 ARS = 0.0149 NAD	1 NAD = 66.9254 ARS

Jul 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Ιουλ 2025	1 ARS = 0.0146 NAD	1 NAD = 68.5032 ARS
02 Ιουλ 2025	1 ARS = 0.0145 NAD	1 NAD = 69.1232 ARS
03 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.1772 ARS
04 Ιουλ 2025	1 ARS = 0.0143 NAD	1 NAD = 70.0317 ARS
05 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.45 ARS
06 Ιουλ 2025	1 ARS = 0.0143 NAD	1 NAD = 70.0093 ARS
07 Ιουλ 2025	1 ARS = 0.0143 NAD	1 NAD = 69.9137 ARS
08 Ιουλ 2025	1 ARS = 0.0141 NAD	1 NAD = 70.9999 ARS
09 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.3844 ARS
10 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.5724 ARS
11 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.4364 ARS
12 Ιουλ 2025	1 ARS = 0.0141 NAD	1 NAD = 70.7194 ARS
13 Ιουλ 2025	1 ARS = 0.0141 NAD	1 NAD = 70.8074 ARS
14 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.5778 ARS
15 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.811 ARS
16 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.1789 ARS
17 Ιουλ 2025	1 ARS = 0.0142 NAD	1 NAD = 70.4471 ARS
18 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.9679 ARS
19 Ιουλ 2025	1 ARS = 0.0138 NAD	1 NAD = 72.5553 ARS
20 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.9413 ARS
21 Ιουλ 2025	1 ARS = 0.0138 NAD	1 NAD = 72.5394 ARS
22 Ιουλ 2025	1 ARS = 0.0138 NAD	1 NAD = 72.3652 ARS
23 Ιουλ 2025	1 ARS = 0.014 NAD	1 NAD = 71.496 ARS
24 Ιουλ 2025	1 ARS = 0.014 NAD	1 NAD = 71.3889 ARS
25 Ιουλ 2025	1 ARS = 0.014 NAD	1 NAD = 71.6703 ARS
26 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.7261 ARS
27 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.7261 ARS
28 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 71.718 ARS
29 Ιουλ 2025	1 ARS = 0.0139 NAD	1 NAD = 72.0402 ARS
30 Ιουλ 2025	1 ARS = 0.0138 NAD	1 NAD = 72.2378 ARS
31 Ιουλ 2025	1 ARS = 0.0137 NAD	1 NAD = 72.7942 ARS

Aug 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8952 ARS
02 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.0838 ARS
03 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.0838 ARS
04 Αυγ 2025	1 ARS = 0.0132 NAD	1 NAD = 75.7594 ARS
05 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.2127 ARS
06 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.1753 ARS
07 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 74.9153 ARS
08 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8784 ARS
09 Αυγ 2025	1 ARS = 0.0135 NAD	1 NAD = 74.2651 ARS
10 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8221 ARS
11 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.7412 ARS
12 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5492 ARS
13 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.3881 ARS
14 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.7738 ARS
15 Αυγ 2025	1 ARS = 0.0136 NAD	1 NAD = 73.738 ARS
16 Αυγ 2025	1 ARS = 0.0136 NAD	1 NAD = 73.764 ARS
17 Αυγ 2025	1 ARS = 0.0135 NAD	1 NAD = 73.8389 ARS
18 Αυγ 2025	1 ARS = 0.0136 NAD	1 NAD = 73.6864 ARS
19 Αυγ 2025	1 ARS = 0.0136 NAD	1 NAD = 73.4578 ARS
20 Αυγ 2025	1 ARS = 0.0137 NAD	1 NAD = 72.9125 ARS
21 Αυγ 2025	1 ARS = 0.0136 NAD	1 NAD = 73.4953 ARS
22 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5352 ARS
23 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.6906 ARS
24 Αυγ 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5051 ARS
25 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.3338 ARS
26 Αυγ 2025	1 ARS = 0.013 NAD	1 NAD = 77.1894 ARS
27 Αυγ 2025	1 ARS = 0.0131 NAD	1 NAD = 76.3433 ARS
28 Αυγ 2025	1 ARS = 0.0131 NAD	1 NAD = 76.427 ARS
29 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.1374 ARS
30 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.151 ARS
31 Αυγ 2025	1 ARS = 0.0133 NAD	1 NAD = 75.151 ARS

Sep 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 76.6723 ARS
02 Σεπ 2025	1 ARS = 0.0129 NAD	1 NAD = 77.663 ARS
03 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 77.0742 ARS
04 Σεπ 2025	1 ARS = 0.0131 NAD	1 NAD = 76.5207 ARS
05 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 77.0347 ARS
06 Σεπ 2025	1 ARS = 0.0129 NAD	1 NAD = 77.3493 ARS
07 Σεπ 2025	1 ARS = 0.0129 NAD	1 NAD = 77.3493 ARS
08 Σεπ 2025	1 ARS = 0.0129 NAD	1 NAD = 77.749 ARS
09 Σεπ 2025	1 ARS = 0.0123 NAD	1 NAD = 81.4574 ARS
10 Σεπ 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5798 ARS
11 Σεπ 2025	1 ARS = 0.0123 NAD	1 NAD = 81.1682 ARS
12 Σεπ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.5286 ARS
13 Σεπ 2025	1 ARS = 0.012 NAD	1 NAD = 83.5553 ARS
14 Σεπ 2025	1 ARS = 0.012 NAD	1 NAD = 83.5553 ARS
15 Σεπ 2025	1 ARS = 0.0119 NAD	1 NAD = 83.818 ARS
16 Σεπ 2025	1 ARS = 0.0119 NAD	1 NAD = 84.3713 ARS
17 Σεπ 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9689 ARS
18 Σεπ 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9921 ARS
19 Σεπ 2025	1 ARS = 0.0118 NAD	1 NAD = 84.947 ARS
20 Σεπ 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9671 ARS
21 Σεπ 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9739 ARS
22 Σεπ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.2915 ARS
23 Σεπ 2025	1 ARS = 0.0123 NAD	1 NAD = 81.4355 ARS
24 Σεπ 2025	1 ARS = 0.0127 NAD	1 NAD = 78.9789 ARS
25 Σεπ 2025	1 ARS = 0.0129 NAD	1 NAD = 77.2578 ARS
26 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 76.6874 ARS
27 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 76.9576 ARS
28 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 76.6538 ARS
29 Σεπ 2025	1 ARS = 0.013 NAD	1 NAD = 76.8489 ARS
30 Σεπ 2025	1 ARS = 0.0127 NAD	1 NAD = 78.5393 ARS

Oct 2025

Ημερομηνία	ARS-NAD	NAD-ARS
01 Οκτ 2025	1 ARS = 0.0125 NAD	1 NAD = 80.3064 ARS
02 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.8179 ARS
03 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.6059 ARS
04 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.637 ARS
05 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.637 ARS
06 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.5293 ARS
07 Οκτ 2025	1 ARS = 0.012 NAD	1 NAD = 83.0696 ARS
08 Οκτ 2025	1 ARS = 0.012 NAD	1 NAD = 83.2555 ARS
09 Οκτ 2025	1 ARS = 0.012 NAD	1 NAD = 83.3067 ARS
10 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.4448 ARS
11 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.828 ARS
12 Οκτ 2025	1 ARS = 0.0121 NAD	1 NAD = 82.828 ARS
13 Οκτ 2025	1 ARS = 0.0122 NAD	1 NAD = 82.1518 ARS
14 Οκτ 2025	1 ARS = 0.013 NAD	1 NAD = 77.0549 ARS
15 Οκτ 2025	1 ARS = 0.0127 NAD	1 NAD = 78.4397 ARS
16 Οκτ 2025	1 ARS = 0.0127 NAD	1 NAD = 78.6115 ARS
17 Οκτ 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5783 ARS
18 Οκτ 2025	1 ARS = 0.012 NAD	1 NAD = 83.2116 ARS
19 Οκτ 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5995 ARS
20 Οκτ 2025	1 ARS = 0.0119 NAD	1 NAD = 84.1037 ARS
21 Οκτ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.3569 ARS
22 Οκτ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.2624 ARS
23 Οκτ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.6953 ARS
24 Οκτ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.4613 ARS
25 Οκτ 2025	1 ARS = 0.0116 NAD	1 NAD = 86.2814 ARS
26 Οκτ 2025	1 ARS = 0.0117 NAD	1 NAD = 85.4604 ARS
27 Οκτ 2025	1 ARS = 0.0115 NAD	1 NAD = 86.6598 ARS
28 Οκτ 2025	1 ARS = 0.012 NAD	1 NAD = 83.0897 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-NAD και NAD-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα