> Συναλλαγματικές ισοτιμίες ARS-MVR και MVR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MVR και MVR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MVR και MVR-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-MVR και MVR-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0134 MVR

1 MVR = 74,6946 ARS

1X 2X 3X

ARS σε MVRMVR σε ARS

Jan 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 Ιαν 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 Ιαν 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 Ιαν 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Φεβ 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 Φεβ 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 Φεβ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 Φεβ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 Μαρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 Μαρ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 Μαρ 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 Μαρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 Μαρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 Μαρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 Μαρ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 Μαρ 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 Μαρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 Απρ 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 Απρ 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 Απρ 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 Απρ 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 Απρ 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 Απρ 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 Απρ 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 Απρ 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 Απρ 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 Απρ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 Απρ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 Απρ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 Απρ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 Απρ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 Απρ 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 Απρ 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 Απρ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 Απρ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 Απρ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 Απρ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 Απρ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 Απρ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 Απρ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Μαϊ 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 Μαϊ 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 Μαϊ 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 Μαϊ 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 Μαϊ 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 Μαϊ 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 Μαϊ 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 Μαϊ 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 Μαϊ 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 Μαϊ 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 Μαϊ 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 Μαϊ 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 Μαϊ 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 Μαϊ 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 Μαϊ 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5578 ARS
15 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5578 ARS
16 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.7438 ARS
17 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.7411 ARS
18 Ιουν 2025	1 ARS = 0.0133 MVR	1 MVR = 75.4622 ARS
19 Ιουν 2025	1 ARS = 0.0135 MVR	1 MVR = 74.1482 ARS
20 Ιουν 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
21 Ιουν 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
22 Ιουν 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5924 ARS
23 Ιουν 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5926 ARS
24 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0457 ARS
25 Ιουν 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2082 ARS
26 Ιουν 2025	1 ARS = 0.0129 MVR	1 MVR = 77.2438 ARS
27 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 77.1499 ARS
28 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.861 ARS
29 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 77.1006 ARS
30 Ιουν 2025	1 ARS = 0.013 MVR	1 MVR = 76.8701 ARS

Jul 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Ιουλ 2025	1 ARS = 0.0128 MVR	1 MVR = 78.1363 ARS
02 Ιουλ 2025	1 ARS = 0.0126 MVR	1 MVR = 79.3122 ARS
03 Ιουλ 2025	1 ARS = 0.0125 MVR	1 MVR = 79.8233 ARS
04 Ιουλ 2025	1 ARS = 0.0125 MVR	1 MVR = 79.983 ARS
05 Ιουλ 2025	1 ARS = 0.0124 MVR	1 MVR = 80.4472 ARS
06 Ιουλ 2025	1 ARS = 0.0125 MVR	1 MVR = 79.9439 ARS
07 Ιουλ 2025	1 ARS = 0.0124 MVR	1 MVR = 80.6185 ARS
08 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.9391 ARS
09 Ιουλ 2025	1 ARS = 0.0123 MVR	1 MVR = 81.4799 ARS
10 Ιουλ 2025	1 ARS = 0.0123 MVR	1 MVR = 81.3361 ARS
11 Ιουλ 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5245 ARS
12 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8472 ARS
13 Ιουλ 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5024 ARS
14 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8778 ARS
15 Ιουλ 2025	1 ARS = 0.012 MVR	1 MVR = 83.0572 ARS
16 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.834 ARS
17 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.8946 ARS
18 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.6727 ARS
19 Ιουλ 2025	1 ARS = 0.012 MVR	1 MVR = 83.472 ARS
20 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.7656 ARS
21 Ιουλ 2025	1 ARS = 0.012 MVR	1 MVR = 83.4916 ARS
22 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.7416 ARS
23 Ιουλ 2025	1 ARS = 0.0123 MVR	1 MVR = 81.5391 ARS
24 Ιουλ 2025	1 ARS = 0.0122 MVR	1 MVR = 81.7211 ARS
25 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.6288 ARS
26 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.5007 ARS
27 Ιουλ 2025	1 ARS = 0.0121 MVR	1 MVR = 82.5007 ARS
28 Ιουλ 2025	1 ARS = 0.012 MVR	1 MVR = 83.1703 ARS
29 Ιουλ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.0323 ARS
30 Ιουλ 2025	1 ARS = 0.0119 MVR	1 MVR = 83.8199 ARS
31 Ιουλ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.7382 ARS

Aug 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Αυγ 2025	1 ARS = 0.0112 MVR	1 MVR = 89.0134 ARS
02 Αυγ 2025	1 ARS = 0.0114 MVR	1 MVR = 87.9152 ARS
03 Αυγ 2025	1 ARS = 0.0114 MVR	1 MVR = 87.9152 ARS
04 Αυγ 2025	1 ARS = 0.0113 MVR	1 MVR = 88.6902 ARS
05 Αυγ 2025	1 ARS = 0.0113 MVR	1 MVR = 88.1116 ARS
06 Αυγ 2025	1 ARS = 0.0115 MVR	1 MVR = 86.9708 ARS
07 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 86.4475 ARS
08 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 86.0993 ARS
09 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.3937 ARS
10 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 85.9902 ARS
11 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 86.0751 ARS
12 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.8112 ARS
13 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.5017 ARS
14 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.2842 ARS
15 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.3328 ARS
16 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.1989 ARS
17 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.1345 ARS
18 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.2658 ARS
19 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 83.8882 ARS
20 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 83.8528 ARS
21 Αυγ 2025	1 ARS = 0.0118 MVR	1 MVR = 84.4471 ARS
22 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.3032 ARS
23 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.4772 ARS
24 Αυγ 2025	1 ARS = 0.0119 MVR	1 MVR = 84.3639 ARS
25 Αυγ 2025	1 ARS = 0.0117 MVR	1 MVR = 85.7257 ARS
26 Αυγ 2025	1 ARS = 0.0113 MVR	1 MVR = 88.2383 ARS
27 Αυγ 2025	1 ARS = 0.0114 MVR	1 MVR = 87.9938 ARS
28 Αυγ 2025	1 ARS = 0.0114 MVR	1 MVR = 87.7354 ARS
29 Αυγ 2025	1 ARS = 0.0115 MVR	1 MVR = 86.6233 ARS
30 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 86.4617 ARS
31 Αυγ 2025	1 ARS = 0.0116 MVR	1 MVR = 86.4617 ARS

Sep 2025

Ημερομηνία	ARS-MVR	MVR-ARS
01 Σεπ 2025	1 ARS = 0.0114 MVR	1 MVR = 87.4439 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-MVR και MVR-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα