> Συναλλαγματικές ισοτιμίες ARS-MUR και MUR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MUR και MUR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MUR και MUR-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-MUR και MUR-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0398 MUR

1 MUR = 25,1478 ARS

1X 2X 3X

ARS σε MURMUR σε ARS

Jan 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Ιαν 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 Ιαν 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 Ιαν 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 Ιαν 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 Ιαν 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 Ιαν 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 Ιαν 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 Ιαν 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 Ιαν 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 Ιαν 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 Ιαν 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 Ιαν 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 Ιαν 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 Ιαν 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 Ιαν 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 Ιαν 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 Ιαν 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 Ιαν 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 Ιαν 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 Ιαν 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 Ιαν 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 Ιαν 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 Ιαν 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 Ιαν 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 Ιαν 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 Ιαν 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 Ιαν 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 Ιαν 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 Ιαν 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 Ιαν 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 Ιαν 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Φεβ 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 Φεβ 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 Φεβ 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 Φεβ 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 Φεβ 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 Φεβ 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 Φεβ 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 Φεβ 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 Φεβ 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 Φεβ 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 Φεβ 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 Φεβ 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 Φεβ 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 Φεβ 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 Φεβ 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 Φεβ 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 Φεβ 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 Φεβ 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 Φεβ 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 Φεβ 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 Φεβ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Μαρ 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 Μαρ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 Μαρ 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 Μαρ 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 Μαρ 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 Μαρ 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 Μαρ 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 Μαρ 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 Μαρ 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 Μαρ 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 Μαρ 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 Μαρ 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 Μαρ 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 Μαρ 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 Μαρ 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 Μαρ 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 Μαρ 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 Μαρ 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 Μαρ 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 Μαρ 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 Μαρ 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 Μαρ 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 Μαρ 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 Μαρ 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 Μαρ 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 Μαρ 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 Μαρ 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 Μαρ 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 Μαρ 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 Μαρ 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 Μαρ 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Απρ 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 Απρ 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 Απρ 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS
04 Απρ 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8726 ARS
05 Απρ 2025	1 ARS = 0.0416 MUR	1 MUR = 24.0155 ARS
06 Απρ 2025	1 ARS = 0.0413 MUR	1 MUR = 24.2004 ARS
07 Απρ 2025	1 ARS = 0.042 MUR	1 MUR = 23.8248 ARS
08 Απρ 2025	1 ARS = 0.0419 MUR	1 MUR = 23.8506 ARS
09 Απρ 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9596 ARS
10 Απρ 2025	1 ARS = 0.0417 MUR	1 MUR = 23.9808 ARS
11 Απρ 2025	1 ARS = 0.042 MUR	1 MUR = 23.8347 ARS
12 Απρ 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4647 ARS
13 Απρ 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4578 ARS
14 Απρ 2025	1 ARS = 0.0407 MUR	1 MUR = 24.541 ARS
15 Απρ 2025	1 ARS = 0.0377 MUR	1 MUR = 26.5263 ARS
16 Απρ 2025	1 ARS = 0.0376 MUR	1 MUR = 26.5709 ARS
17 Απρ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.244 ARS
18 Απρ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
19 Απρ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
20 Απρ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2375 ARS
21 Απρ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2379 ARS
22 Απρ 2025	1 ARS = 0.0407 MUR	1 MUR = 24.5448 ARS
23 Απρ 2025	1 ARS = 0.0408 MUR	1 MUR = 24.5215 ARS
24 Απρ 2025	1 ARS = 0.0389 MUR	1 MUR = 25.6862 ARS
25 Απρ 2025	1 ARS = 0.0386 MUR	1 MUR = 25.91 ARS
26 Απρ 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
27 Απρ 2025	1 ARS = 0.039 MUR	1 MUR = 25.6712 ARS
28 Απρ 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8294 ARS
29 Απρ 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0642 ARS
30 Απρ 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7974 ARS

May 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Μαϊ 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9099 ARS
02 Μαϊ 2025	1 ARS = 0.0388 MUR	1 MUR = 25.7608 ARS
03 Μαϊ 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8552 ARS
04 Μαϊ 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9324 ARS
05 Μαϊ 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8259 ARS
06 Μαϊ 2025	1 ARS = 0.0378 MUR	1 MUR = 26.4816 ARS
07 Μαϊ 2025	1 ARS = 0.038 MUR	1 MUR = 26.2984 ARS
08 Μαϊ 2025	1 ARS = 0.0396 MUR	1 MUR = 25.2703 ARS
09 Μαϊ 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3382 ARS
10 Μαϊ 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6526 ARS
11 Μαϊ 2025	1 ARS = 0.0411 MUR	1 MUR = 24.3194 ARS
12 Μαϊ 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6656 ARS
13 Μαϊ 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4691 ARS
14 Μαϊ 2025	1 ARS = 0.0409 MUR	1 MUR = 24.4389 ARS
15 Μαϊ 2025	1 ARS = 0.0406 MUR	1 MUR = 24.6246 ARS
16 Μαϊ 2025	1 ARS = 0.0405 MUR	1 MUR = 24.6799 ARS
17 Μαϊ 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
18 Μαϊ 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7601 ARS
19 Μαϊ 2025	1 ARS = 0.0405 MUR	1 MUR = 24.7186 ARS
20 Μαϊ 2025	1 ARS = 0.0404 MUR	1 MUR = 24.7662 ARS
21 Μαϊ 2025	1 ARS = 0.04 MUR	1 MUR = 25.0125 ARS
22 Μαϊ 2025	1 ARS = 0.0397 MUR	1 MUR = 25.1885 ARS
23 Μαϊ 2025	1 ARS = 0.0402 MUR	1 MUR = 24.8551 ARS
24 Μαϊ 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
25 Μαϊ 2025	1 ARS = 0.0403 MUR	1 MUR = 24.8162 ARS
26 Μαϊ 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9281 ARS
27 Μαϊ 2025	1 ARS = 0.0397 MUR	1 MUR = 25.209 ARS
28 Μαϊ 2025	1 ARS = 0.0394 MUR	1 MUR = 25.3506 ARS
29 Μαϊ 2025	1 ARS = 0.0395 MUR	1 MUR = 25.311 ARS
30 Μαϊ 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8744 ARS
31 Μαϊ 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8656 ARS

Jun 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Ιουν 2025	1 ARS = 0.0387 MUR	1 MUR = 25.824 ARS
02 Ιουν 2025	1 ARS = 0.0385 MUR	1 MUR = 26.0059 ARS
03 Ιουν 2025	1 ARS = 0.0385 MUR	1 MUR = 25.9922 ARS
04 Ιουν 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8556 ARS
05 Ιουν 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0267 ARS
06 Ιουν 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0358 ARS
07 Ιουν 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
08 Ιουν 2025	1 ARS = 0.0386 MUR	1 MUR = 25.8819 ARS
09 Ιουν 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9012 ARS
10 Ιουν 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8463 ARS
11 Ιουν 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1154 ARS
12 Ιουν 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1213 ARS
13 Ιουν 2025	1 ARS = 0.0382 MUR	1 MUR = 26.1535 ARS
14 Ιουν 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
15 Ιουν 2025	1 ARS = 0.0386 MUR	1 MUR = 25.9145 ARS
16 Ιουν 2025	1 ARS = 0.0383 MUR	1 MUR = 26.1268 ARS
17 Ιουν 2025	1 ARS = 0.0384 MUR	1 MUR = 26.0337 ARS
18 Ιουν 2025	1 ARS = 0.0393 MUR	1 MUR = 25.443 ARS
19 Ιουν 2025	1 ARS = 0.0401 MUR	1 MUR = 24.9185 ARS
20 Ιουν 2025	1 ARS = 0.0392 MUR	1 MUR = 25.5259 ARS
21 Ιουν 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
22 Ιουν 2025	1 ARS = 0.0392 MUR	1 MUR = 25.526 ARS
23 Ιουν 2025	1 ARS = 0.0393 MUR	1 MUR = 25.4481 ARS
24 Ιουν 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8152 ARS
25 Ιουν 2025	1 ARS = 0.0387 MUR	1 MUR = 25.8701 ARS
26 Ιουν 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3553 ARS
27 Ιουν 2025	1 ARS = 0.038 MUR	1 MUR = 26.3176 ARS
28 Ιουν 2025	1 ARS = 0.0381 MUR	1 MUR = 26.2165 ARS
29 Ιουν 2025	1 ARS = 0.038 MUR	1 MUR = 26.2982 ARS
30 Ιουν 2025	1 ARS = 0.0379 MUR	1 MUR = 26.3625 ARS

Jul 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Ιουλ 2025	1 ARS = 0.0372 MUR	1 MUR = 26.8566 ARS
02 Ιουλ 2025	1 ARS = 0.0367 MUR	1 MUR = 27.2729 ARS
03 Ιουλ 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3953 ARS
04 Ιουλ 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3968 ARS
05 Ιουλ 2025	1 ARS = 0.0363 MUR	1 MUR = 27.5679 ARS
06 Ιουλ 2025	1 ARS = 0.0365 MUR	1 MUR = 27.3954 ARS
07 Ιουλ 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
08 Ιουλ 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9759 ARS
09 Ιουλ 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6988 ARS
10 Ιουλ 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6985 ARS
11 Ιουλ 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6225 ARS
12 Ιουλ 2025	1 ARS = 0.0361 MUR	1 MUR = 27.733 ARS
13 Ιουλ 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6162 ARS
14 Ιουλ 2025	1 ARS = 0.036 MUR	1 MUR = 27.7629 ARS
15 Ιουλ 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1465 ARS
16 Ιουλ 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6021 ARS
17 Ιουλ 2025	1 ARS = 0.0362 MUR	1 MUR = 27.6034 ARS
18 Ιουλ 2025	1 ARS = 0.0359 MUR	1 MUR = 27.8697 ARS
19 Ιουλ 2025	1 ARS = 0.0355 MUR	1 MUR = 28.133 ARS
20 Ιουλ 2025	1 ARS = 0.0358 MUR	1 MUR = 27.8949 ARS
21 Ιουλ 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1352 ARS
22 Ιουλ 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0059 ARS
23 Ιουλ 2025	1 ARS = 0.0361 MUR	1 MUR = 27.6844 ARS
24 Ιουλ 2025	1 ARS = 0.036 MUR	1 MUR = 27.8129 ARS
25 Ιουλ 2025	1 ARS = 0.0357 MUR	1 MUR = 28.0338 ARS
26 Ιουλ 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
27 Ιουλ 2025	1 ARS = 0.0357 MUR	1 MUR = 27.9852 ARS
28 Ιουλ 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2236 ARS
29 Ιουλ 2025	1 ARS = 0.0356 MUR	1 MUR = 28.0742 ARS
30 Ιουλ 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2099 ARS
31 Ιουλ 2025	1 ARS = 0.0354 MUR	1 MUR = 28.2347 ARS

Aug 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Αυγ 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3371 ARS
02 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
03 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9671 ARS
04 Αυγ 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4808 ARS
05 Αυγ 2025	1 ARS = 0.0339 MUR	1 MUR = 29.4921 ARS
06 Αυγ 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3496 ARS
07 Αυγ 2025	1 ARS = 0.0341 MUR	1 MUR = 29.359 ARS
08 Αυγ 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2059 ARS
09 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9666 ARS
10 Αυγ 2025	1 ARS = 0.0343 MUR	1 MUR = 29.1689 ARS
11 Αυγ 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2083 ARS
12 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9555 ARS
13 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9854 ARS
14 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 28.9559 ARS
15 Αυγ 2025	1 ARS = 0.0351 MUR	1 MUR = 28.451 ARS
16 Αυγ 2025	1 ARS = 0.0351 MUR	1 MUR = 28.467 ARS
17 Αυγ 2025	1 ARS = 0.0352 MUR	1 MUR = 28.4078 ARS
18 Αυγ 2025	1 ARS = 0.035 MUR	1 MUR = 28.5508 ARS
19 Αυγ 2025	1 ARS = 0.0353 MUR	1 MUR = 28.3 ARS
20 Αυγ 2025	1 ARS = 0.0356 MUR	1 MUR = 28.112 ARS
21 Αυγ 2025	1 ARS = 0.0352 MUR	1 MUR = 28.3887 ARS
22 Αυγ 2025	1 ARS = 0.0351 MUR	1 MUR = 28.5077 ARS
23 Αυγ 2025	1 ARS = 0.035 MUR	1 MUR = 28.567 ARS
24 Αυγ 2025	1 ARS = 0.0355 MUR	1 MUR = 28.1949 ARS
25 Αυγ 2025	1 ARS = 0.0346 MUR	1 MUR = 28.9375 ARS
26 Αυγ 2025	1 ARS = 0.0338 MUR	1 MUR = 29.5624 ARS
27 Αυγ 2025	1 ARS = 0.0342 MUR	1 MUR = 29.2296 ARS
28 Αυγ 2025	1 ARS = 0.0341 MUR	1 MUR = 29.3382 ARS
29 Αυγ 2025	1 ARS = 0.0344 MUR	1 MUR = 29.0566 ARS
30 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS
31 Αυγ 2025	1 ARS = 0.0345 MUR	1 MUR = 29.0094 ARS

Sep 2025

Ημερομηνία	ARS-MUR	MUR-ARS
01 Σεπ 2025	1 ARS = 0.034 MUR	1 MUR = 29.4092 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-MUR και MUR-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Μαυρικίου Ρουπία (MUR) είναι το νόμισμα που χρησιμοποιείται σε Μαυρίκιος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Μαυρίκιος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα