> Συναλλαγματικές ισοτιμίες ARS-MOP και MOP-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MOP και MOP-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-MOP και MOP-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-MOP και MOP-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,007 MOP

1 MOP = 143,2556 ARS

1X 2X 3X

ARS σε MOPMOP σε ARS

Jan 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 Ιαν 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 Ιαν 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 Ιαν 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 Ιαν 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 Ιαν 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 Ιαν 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 Ιαν 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 Ιαν 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 Ιαν 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 Ιαν 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 Ιαν 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 Φεβ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 Φεβ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 Φεβ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 Φεβ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 Μαρ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 Μαρ 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 Μαρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 Απρ 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 Απρ 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 Απρ 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 Απρ 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 Απρ 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 Απρ 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 Απρ 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 Απρ 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 Απρ 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 Απρ 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 Απρ 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 Απρ 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 Απρ 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 Απρ 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 Απρ 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 Απρ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 Απρ 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 Απρ 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Μαϊ 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 Μαϊ 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 Μαϊ 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 Μαϊ 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 Μαϊ 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 Μαϊ 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 Μαϊ 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 Μαϊ 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 Μαϊ 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 Μαϊ 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 Μαϊ 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 Μαϊ 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
15 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS
16 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2846 ARS
17 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2686 ARS
18 Ιουν 2025	1 ARS = 0.007 MOP	1 MOP = 143.8646 ARS
19 Ιουν 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3894 ARS
20 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 143.9404 ARS
21 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
22 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 144.0664 ARS
23 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 144.123 ARS
24 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 144.9726 ARS
25 Ιουν 2025	1 ARS = 0.0069 MOP	1 MOP = 145.2616 ARS
26 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0072 ARS
27 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0349 ARS
28 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5185 ARS
29 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9753 ARS
30 Ιουν 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9339 ARS

Jul 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Ιουλ 2025	1 ARS = 0.0067 MOP	1 MOP = 148.9482 ARS
02 Ιουλ 2025	1 ARS = 0.0066 MOP	1 MOP = 151.027 ARS
03 Ιουλ 2025	1 ARS = 0.0066 MOP	1 MOP = 152.0134 ARS
04 Ιουλ 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3553 ARS
05 Ιουλ 2025	1 ARS = 0.0065 MOP	1 MOP = 153.2686 ARS
06 Ιουλ 2025	1 ARS = 0.0066 MOP	1 MOP = 152.3097 ARS
07 Ιουλ 2025	1 ARS = 0.0065 MOP	1 MOP = 153.5238 ARS
08 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 156.164 ARS
09 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.1595 ARS
10 Ιουλ 2025	1 ARS = 0.0065 MOP	1 MOP = 154.8072 ARS
11 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3378 ARS
12 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9606 ARS
13 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.3028 ARS
14 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.9192 ARS
15 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 158.0673 ARS
16 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.7983 ARS
17 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 156.0209 ARS
18 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 157.6107 ARS
19 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 158.8986 ARS
20 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5539 ARS
21 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 159.1891 ARS
22 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 157.5538 ARS
23 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.2871 ARS
24 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 155.639 ARS
25 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 157.3261 ARS
26 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
27 Ιουλ 2025	1 ARS = 0.0064 MOP	1 MOP = 157.4486 ARS
28 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 158.3288 ARS
29 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 159.8792 ARS
30 Ιουλ 2025	1 ARS = 0.0063 MOP	1 MOP = 159.6509 ARS
31 Ιουλ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.3156 ARS

Aug 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 169.6871 ARS
02 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1144 ARS
03 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 170.1144 ARS
04 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 168.7853 ARS
05 Αυγ 2025	1 ARS = 0.006 MOP	1 MOP = 167.834 ARS
06 Αυγ 2025	1 ARS = 0.006 MOP	1 MOP = 165.6374 ARS
07 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 164.4673 ARS
08 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 164.1558 ARS
09 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 162.8114 ARS
10 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 164.0332 ARS
11 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.8557 ARS
12 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.3709 ARS
13 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 162.8229 ARS
14 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 162.5624 ARS
15 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 160.6794 ARS
16 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 161.0657 ARS
17 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 161.1284 ARS
18 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 161.3127 ARS
19 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 160.8293 ARS
20 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 160.4216 ARS
21 Αυγ 2025	1 ARS = 0.0062 MOP	1 MOP = 161.6484 ARS
22 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.2738 ARS
23 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.6143 ARS
24 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 163.2059 ARS
25 Αυγ 2025	1 ARS = 0.0061 MOP	1 MOP = 164.2731 ARS
26 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 168.3223 ARS
27 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 169.1915 ARS
28 Αυγ 2025	1 ARS = 0.0059 MOP	1 MOP = 168.1643 ARS
29 Αυγ 2025	1 ARS = 0.006 MOP	1 MOP = 166.1114 ARS
30 Αυγ 2025	1 ARS = 0.006 MOP	1 MOP = 166.1416 ARS
31 Αυγ 2025	1 ARS = 0.006 MOP	1 MOP = 166.1416 ARS

Sep 2025

Ημερομηνία	ARS-MOP	MOP-ARS
01 Σεπ 2025	1 ARS = 0.006 MOP	1 MOP = 167.8029 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-MOP και MOP-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα