> Συναλλαγματικές ισοτιμίες ARS-LSL και LSL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-LSL και LSL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-LSL και LSL-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-LSL και LSL-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0167 LSL

1 LSL = 59,9268 ARS

1X 2X 3X

ARS σε LSLLSL σε ARS

Jan 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9978 ARS
02 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 55.0767 ARS
03 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9612 ARS
04 Ιαν 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
05 Ιαν 2025	1 ARS = 0.0181 LSL	1 LSL = 55.105 ARS
06 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.6574 ARS
07 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.652 ARS
08 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 54.8026 ARS
09 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 54.871 ARS
10 Ιαν 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5584 ARS
11 Ιαν 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
12 Ιαν 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2516 ARS
13 Ιαν 2025	1 ARS = 0.0185 LSL	1 LSL = 54.0727 ARS
14 Ιαν 2025	1 ARS = 0.0183 LSL	1 LSL = 54.7316 ARS
15 Ιαν 2025	1 ARS = 0.0182 LSL	1 LSL = 55.053 ARS
16 Ιαν 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1095 ARS
17 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.6255 ARS
18 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.4511 ARS
19 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.6158 ARS
20 Ιαν 2025	1 ARS = 0.018 LSL	1 LSL = 55.5659 ARS
21 Ιαν 2025	1 ARS = 0.0178 LSL	1 LSL = 56.0897 ARS
22 Ιαν 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4204 ARS
23 Ιαν 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3628 ARS
24 Ιαν 2025	1 ARS = 0.0175 LSL	1 LSL = 56.9886 ARS
25 Ιαν 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0189 ARS
26 Ιαν 2025	1 ARS = 0.0175 LSL	1 LSL = 57.0057 ARS
27 Ιαν 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1138 ARS
28 Ιαν 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1535 ARS
29 Ιαν 2025	1 ARS = 0.0178 LSL	1 LSL = 56.2578 ARS
30 Ιαν 2025	1 ARS = 0.0176 LSL	1 LSL = 56.7931 ARS
31 Ιαν 2025	1 ARS = 0.0177 LSL	1 LSL = 56.339 ARS

Feb 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Φεβ 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3232 ARS
02 Φεβ 2025	1 ARS = 0.0178 LSL	1 LSL = 56.3199 ARS
03 Φεβ 2025	1 ARS = 0.018 LSL	1 LSL = 55.6047 ARS
04 Φεβ 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1299 ARS
05 Φεβ 2025	1 ARS = 0.0177 LSL	1 LSL = 56.5618 ARS
06 Φεβ 2025	1 ARS = 0.0176 LSL	1 LSL = 56.6635 ARS
07 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1338 ARS
08 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
09 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1735 ARS
10 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1147 ARS
11 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.1867 ARS
12 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2379 ARS
13 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4254 ARS
14 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4742 ARS
15 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.6127 ARS
16 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5181 ARS
17 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.298 ARS
18 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.4652 ARS
19 Φεβ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.2197 ARS
20 Φεβ 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9745 ARS
21 Φεβ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7014 ARS
22 Φεβ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6485 ARS
23 Φεβ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7292 ARS
24 Φεβ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.6944 ARS
25 Φεβ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.7717 ARS
26 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5167 ARS
27 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5543 ARS
28 Φεβ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5005 ARS

Mar 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Μαρ 2025	1 ARS = 0.0176 LSL	1 LSL = 56.8313 ARS
02 Μαρ 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9436 ARS
03 Μαρ 2025	1 ARS = 0.0176 LSL	1 LSL = 56.9197 ARS
04 Μαρ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.3868 ARS
05 Μαρ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8321 ARS
06 Μαρ 2025	1 ARS = 0.0172 LSL	1 LSL = 58.0095 ARS
07 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6509 ARS
08 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.3653 ARS
09 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.6801 ARS
10 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4788 ARS
11 Μαρ 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2356 ARS
12 Μαρ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.8066 ARS
13 Μαρ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.9517 ARS
14 Μαρ 2025	1 ARS = 0.0172 LSL	1 LSL = 58.2286 ARS
15 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5231 ARS
16 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5543 ARS
17 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.7752 ARS
18 Μαρ 2025	1 ARS = 0.0169 LSL	1 LSL = 59.0464 ARS
19 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.9802 ARS
20 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.8765 ARS
21 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.9102 ARS
22 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.5489 ARS
23 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4136 ARS
24 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.6617 ARS
25 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.7664 ARS
26 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6379 ARS
27 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.8303 ARS
28 Μαρ 2025	1 ARS = 0.017 LSL	1 LSL = 58.952 ARS
29 Μαρ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.5774 ARS
30 Μαρ 2025	1 ARS = 0.0173 LSL	1 LSL = 57.731 ARS
31 Μαρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.377 ARS

Apr 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Απρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.4237 ARS
02 Απρ 2025	1 ARS = 0.0174 LSL	1 LSL = 57.442 ARS
03 Απρ 2025	1 ARS = 0.0175 LSL	1 LSL = 57.179 ARS
04 Απρ 2025	1 ARS = 0.0177 LSL	1 LSL = 56.4772 ARS
05 Απρ 2025	1 ARS = 0.0179 LSL	1 LSL = 55.9106 ARS
06 Απρ 2025	1 ARS = 0.0177 LSL	1 LSL = 56.3411 ARS
07 Απρ 2025	1 ARS = 0.0181 LSL	1 LSL = 55.3969 ARS
08 Απρ 2025	1 ARS = 0.0182 LSL	1 LSL = 54.9211 ARS
09 Απρ 2025	1 ARS = 0.0183 LSL	1 LSL = 54.5919 ARS
10 Απρ 2025	1 ARS = 0.0184 LSL	1 LSL = 54.2863 ARS
11 Απρ 2025	1 ARS = 0.0181 LSL	1 LSL = 55.1124 ARS
12 Απρ 2025	1 ARS = 0.0179 LSL	1 LSL = 55.7931 ARS
13 Απρ 2025	1 ARS = 0.0178 LSL	1 LSL = 56.1762 ARS
14 Απρ 2025	1 ARS = 0.0178 LSL	1 LSL = 56.112 ARS
15 Απρ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2683 ARS
16 Απρ 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0659 ARS
17 Απρ 2025	1 ARS = 0.0166 LSL	1 LSL = 60.349 ARS
18 Απρ 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
19 Απρ 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
20 Απρ 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
21 Απρ 2025	1 ARS = 0.0166 LSL	1 LSL = 60.3477 ARS
22 Απρ 2025	1 ARS = 0.0171 LSL	1 LSL = 58.6108 ARS
23 Απρ 2025	1 ARS = 0.0168 LSL	1 LSL = 59.397 ARS
24 Απρ 2025	1 ARS = 0.016 LSL	1 LSL = 62.393 ARS
25 Απρ 2025	1 ARS = 0.0161 LSL	1 LSL = 62.2399 ARS
26 Απρ 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
27 Απρ 2025	1 ARS = 0.016 LSL	1 LSL = 62.3123 ARS
28 Απρ 2025	1 ARS = 0.016 LSL	1 LSL = 62.5831 ARS
29 Απρ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.5055 ARS
30 Απρ 2025	1 ARS = 0.016 LSL	1 LSL = 62.5826 ARS

May 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Μαϊ 2025	1 ARS = 0.016 LSL	1 LSL = 62.5378 ARS
02 Μαϊ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6866 ARS
03 Μαϊ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.518 ARS
04 Μαϊ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.7077 ARS
05 Μαϊ 2025	1 ARS = 0.0156 LSL	1 LSL = 64.0991 ARS
06 Μαϊ 2025	1 ARS = 0.0152 LSL	1 LSL = 65.85 ARS
07 Μαϊ 2025	1 ARS = 0.0153 LSL	1 LSL = 65.3389 ARS
08 Μαϊ 2025	1 ARS = 0.0159 LSL	1 LSL = 62.99 ARS
09 Μαϊ 2025	1 ARS = 0.0163 LSL	1 LSL = 61.1905 ARS
10 Μαϊ 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7455 ARS
11 Μαϊ 2025	1 ARS = 0.0164 LSL	1 LSL = 60.9109 ARS
12 Μαϊ 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6287 ARS
13 Μαϊ 2025	1 ARS = 0.0162 LSL	1 LSL = 61.7187 ARS
14 Μαϊ 2025	1 ARS = 0.0162 LSL	1 LSL = 61.6124 ARS
15 Μαϊ 2025	1 ARS = 0.016 LSL	1 LSL = 62.3387 ARS
16 Μαϊ 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0679 ARS
17 Μαϊ 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
18 Μαϊ 2025	1 ARS = 0.0159 LSL	1 LSL = 63.0398 ARS
19 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2606 ARS
20 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2786 ARS
21 Μαϊ 2025	1 ARS = 0.0156 LSL	1 LSL = 63.9883 ARS
22 Μαϊ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.6113 ARS
23 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4524 ARS
24 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
25 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.4792 ARS
26 Μαϊ 2025	1 ARS = 0.0158 LSL	1 LSL = 63.3785 ARS
27 Μαϊ 2025	1 ARS = 0.0157 LSL	1 LSL = 63.8952 ARS
28 Μαϊ 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5781 ARS
29 Μαϊ 2025	1 ARS = 0.0154 LSL	1 LSL = 64.9619 ARS
30 Μαϊ 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1541 ARS
31 Μαϊ 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1321 ARS

Jun 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1154 ARS
02 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.329 ARS
03 Ιουν 2025	1 ARS = 0.0152 LSL	1 LSL = 65.9019 ARS
04 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.4097 ARS
05 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.765 ARS
06 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.8783 ARS
07 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
08 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3741 ARS
09 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.8696 ARS
10 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.8689 ARS
11 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.7113 ARS
12 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.422 ARS
13 Ιουν 2025	1 ARS = 0.0152 LSL	1 LSL = 65.764 ARS
14 Ιουν 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
15 Ιουν 2025	1 ARS = 0.0152 LSL	1 LSL = 65.8225 ARS
16 Ιουν 2025	1 ARS = 0.015 LSL	1 LSL = 66.4844 ARS
17 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.2994 ARS
18 Ιουν 2025	1 ARS = 0.0156 LSL	1 LSL = 64.2638 ARS
19 Ιουν 2025	1 ARS = 0.0158 LSL	1 LSL = 63.2587 ARS
20 Ιουν 2025	1 ARS = 0.0155 LSL	1 LSL = 64.4594 ARS
21 Ιουν 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
22 Ιουν 2025	1 ARS = 0.0155 LSL	1 LSL = 64.5159 ARS
23 Ιουν 2025	1 ARS = 0.0156 LSL	1 LSL = 64.3032 ARS
24 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1247 ARS
25 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.0524 ARS
26 Ιουν 2025	1 ARS = 0.0149 LSL	1 LSL = 67.2366 ARS
27 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.395 ARS
28 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.1599 ARS
29 Ιουν 2025	1 ARS = 0.0151 LSL	1 LSL = 66.3661 ARS
30 Ιουν 2025	1 ARS = 0.0149 LSL	1 LSL = 66.9254 ARS

Jul 2025

Ημερομηνία	ARS-LSL	LSL-ARS
01 Ιουλ 2025	1 ARS = 0.0146 LSL	1 LSL = 68.5032 ARS
02 Ιουλ 2025	1 ARS = 0.0144 LSL	1 LSL = 69.385 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-LSL και LSL-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα