> Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-KYD και KYD-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0007 KYD

1 KYD = 1443,5622 ARS

1X 2X 3X

ARS σε KYDKYD σε ARS

Jan 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
15 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
16 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.3669 ARS
17 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.0857 ARS
18 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1395.4618 ARS
19 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.871 ARS
20 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5091 ARS
21 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
22 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
23 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.4545 ARS
24 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.6849 ARS
25 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4434 ARS
26 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.2998 ARS
27 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.7289 ARS
28 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7191 ARS
29 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.1515 ARS
30 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.6991 ARS

Jul 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1445.2352 ARS
02 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1465.2747 ARS
03 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1474.7566 ARS
04 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1478.0761 ARS
05 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1486.9358 ARS
06 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1477.6331 ARS
07 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1489.6605 ARS
08 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1515.1748 ARS
09 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1505.4707 ARS
10 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1502.0279 ARS
11 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1507.21 ARS
12 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1513.252 ARS
13 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1506.8705 ARS
14 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1512.7963 ARS
15 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1533.6436 ARS
16 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1511.7085 ARS
17 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1513.6764 ARS
18 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1529.0641 ARS
19 Ιουλ 2025	1 ARS = 0.0006 KYD	1 KYD = 1541.5452 ARS
20 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1528.4996 ARS
21 Ιουλ 2025	1 ARS = 0.0006 KYD	1 KYD = 1544.4672 ARS
22 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1528.6698 ARS
23 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1506.5872 ARS
24 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1510.0974 ARS
25 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1526.3558 ARS
26 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1527.5445 ARS
27 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1527.5445 ARS
28 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1536.3001 ARS
29 Ιουλ 2025	1 ARS = 0.0006 KYD	1 KYD = 1551.3177 ARS
30 Ιουλ 2025	1 ARS = 0.0006 KYD	1 KYD = 1549.0016 ARS
31 Ιουλ 2025	1 ARS = 0.0006 KYD	1 KYD = 1584.6738 ARS

Aug 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1646.3399 ARS
02 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1650.4859 ARS
03 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1650.4859 ARS
04 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1637.6981 ARS
05 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1628.5127 ARS
06 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1607.0451 ARS
07 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1595.6506 ARS
08 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1592.5871 ARS
09 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1579.5434 ARS
10 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1591.4109 ARS
11 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1589.8689 ARS
12 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1585.1794 ARS
13 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1579.8618 ARS
14 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1575.9355 ARS
15 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1557.6812 ARS
16 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1557.6301 ARS
17 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1558.2369 ARS
18 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1558.7997 ARS
19 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1550.9751 ARS
20 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1549.5741 ARS
21 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1561.069 ARS
22 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1578.094 ARS
23 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1581.3848 ARS
24 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1577.4368 ARS
25 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1586.1092 ARS
26 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1625.1771 ARS
27 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1627.6709 ARS
28 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1620.2213 ARS
29 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1600.4709 ARS
30 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1600.6861 ARS
31 Αυγ 2025	1 ARS = 0.0006 KYD	1 KYD = 1600.6861 ARS

Sep 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1617.2544 ARS
02 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1652.2126 ARS
03 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1631.5612 ARS
04 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1632.3865 ARS
05 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1634.191 ARS
06 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1640.8636 ARS
07 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1640.8636 ARS
08 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1638.5862 ARS
09 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1707.4915 ARS
10 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1699.5279 ARS
11 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1709.4725 ARS
12 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1718.6836 ARS
13 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1740.0413 ARS
14 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1740.0413 ARS
15 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1745.6643 ARS
16 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1758.3948 ARS
17 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1770.9111 ARS
18 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1767.5606 ARS
19 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1768.5292 ARS
20 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1768.9474 ARS
21 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1769.0891 ARS
22 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1769.2413 ARS
23 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1691.791 ARS
24 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1641.1825 ARS
25 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1604.2889 ARS
26 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1608.1242 ARS
27 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1607.2439 ARS
28 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1607.427 ARS
29 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1594.4128 ARS
30 Σεπ 2025	1 ARS = 0.0006 KYD	1 KYD = 1628.4146 ARS

Oct 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1656.703 ARS
02 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1708.0399 ARS
03 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1708.7961 ARS
04 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1709.4538 ARS
05 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1709.4538 ARS
06 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1710.3381 ARS
07 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1714.5165 ARS
08 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1715.1829 ARS
09 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1716.2391 ARS
10 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1705.4987 ARS
11 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1713.4261 ARS
12 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1713.4261 ARS
13 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1707.008 ARS
14 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1617.9703 ARS
15 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1629.6379 ARS
16 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1633.0573 ARS
17 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1686.0811 ARS
18 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1741.1828 ARS
19 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1686.5236 ARS
20 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1748.9783 ARS
21 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1773.7793 ARS
22 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1788.463 ARS
23 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1785.9154 ARS
24 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1779.5078 ARS
25 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1786.9752 ARS
26 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1779.489 ARS
27 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1789.9925 ARS
28 Οκτ 2025	1 ARS = 0.0006 KYD	1 KYD = 1717.8852 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-KYD και KYD-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα