> Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KYD και KYD-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-KYD και KYD-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0008 KYD

1 KYD = 1324,0198 ARS

1X 2X 3X

ARS σε KYDKYD σε ARS

Jan 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 Ιαν 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 Φεβ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 Μαρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 Απρ 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 Απρ 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 Μαϊ 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
15 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS
16 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.3669 ARS
17 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1419.0857 ARS
18 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1395.4618 ARS
19 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.871 ARS
20 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5091 ARS
21 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
22 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.732 ARS
23 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.4545 ARS
24 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.6849 ARS
25 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4434 ARS
26 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.2998 ARS
27 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.7289 ARS
28 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7191 ARS
29 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1426.1515 ARS
30 Ιουν 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.6991 ARS

Jul 2025

Ημερομηνία	ARS-KYD	KYD-ARS
01 Ιουλ 2025	1 ARS = 0.0007 KYD	1 KYD = 1445.2352 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-KYD και KYD-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα