currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες ARS-KHR και KHR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KHR και KHR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-KHR και KHR-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-KHR και KHR-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 ARS = 3,2474 KHR
1 KHR = 0,3079 ARS
1X 2X 3X

Jan 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Ιαν 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 Ιαν 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 Ιαν 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 Ιαν 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 Ιαν 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 Ιαν 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 Ιαν 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 Ιαν 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 Ιαν 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 Ιαν 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 Ιαν 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 Ιαν 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 Ιαν 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 Ιαν 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 Ιαν 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 Ιαν 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 Ιαν 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 Ιαν 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 Ιαν 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 Ιαν 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 Ιαν 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 Ιαν 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 Ιαν 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 Ιαν 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 Ιαν 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 Ιαν 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 Ιαν 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 Ιαν 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 Ιαν 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 Ιαν 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 Ιαν 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Φεβ 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 Φεβ 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 Φεβ 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 Φεβ 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 Φεβ 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 Φεβ 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 Φεβ 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 Φεβ 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 Φεβ 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 Φεβ 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 Φεβ 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 Φεβ 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 Φεβ 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 Φεβ 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 Φεβ 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 Φεβ 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 Φεβ 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 Φεβ 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 Φεβ 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 Φεβ 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 Φεβ 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 Φεβ 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 Φεβ 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 Φεβ 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 Φεβ 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 Φεβ 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 Φεβ 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 Φεβ 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Μαρ 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 Μαρ 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 Μαρ 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 Μαρ 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 Μαρ 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 Μαρ 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 Μαρ 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 Μαρ 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 Μαρ 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 Μαρ 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 Μαρ 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 Μαρ 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 Μαρ 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 Μαρ 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 Μαρ 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 Μαρ 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 Μαρ 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 Μαρ 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 Μαρ 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 Μαρ 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 Μαρ 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 Μαρ 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 Μαρ 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 Μαρ 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 Μαρ 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 Μαρ 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 Μαρ 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 Μαρ 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 Μαρ 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 Μαρ 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 Μαρ 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Απρ 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 Απρ 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 Απρ 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 Απρ 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 Απρ 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 Απρ 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 Απρ 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 Απρ 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS
09 Απρ 2025 1 ARS = 3.7193 KHR 1 KHR = 0.2689 ARS
10 Απρ 2025 1 ARS = 3.71 KHR 1 KHR = 0.2695 ARS
11 Απρ 2025 1 ARS = 3.7198 KHR 1 KHR = 0.2688 ARS
12 Απρ 2025 1 ARS = 3.7223 KHR 1 KHR = 0.2687 ARS
13 Απρ 2025 1 ARS = 3.7242 KHR 1 KHR = 0.2685 ARS
14 Απρ 2025 1 ARS = 3.7207 KHR 1 KHR = 0.2688 ARS
15 Απρ 2025 1 ARS = 3.3513 KHR 1 KHR = 0.2984 ARS
16 Απρ 2025 1 ARS = 3.3431 KHR 1 KHR = 0.2991 ARS
17 Απρ 2025 1 ARS = 3.5177 KHR 1 KHR = 0.2843 ARS
18 Απρ 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
19 Απρ 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
20 Απρ 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
21 Απρ 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
22 Απρ 2025 1 ARS = 3.6646 KHR 1 KHR = 0.2729 ARS
23 Απρ 2025 1 ARS = 3.6286 KHR 1 KHR = 0.2756 ARS
24 Απρ 2025 1 ARS = 3.4378 KHR 1 KHR = 0.2909 ARS
25 Απρ 2025 1 ARS = 3.4083 KHR 1 KHR = 0.2934 ARS
26 Απρ 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
27 Απρ 2025 1 ARS = 3.4511 KHR 1 KHR = 0.2898 ARS
28 Απρ 2025 1 ARS = 3.426 KHR 1 KHR = 0.2919 ARS
29 Απρ 2025 1 ARS = 3.3972 KHR 1 KHR = 0.2944 ARS
30 Απρ 2025 1 ARS = 3.435 KHR 1 KHR = 0.2911 ARS

May 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Μαϊ 2025 1 ARS = 3.4372 KHR 1 KHR = 0.2909 ARS
02 Μαϊ 2025 1 ARS = 3.4176 KHR 1 KHR = 0.2926 ARS
03 Μαϊ 2025 1 ARS = 3.4266 KHR 1 KHR = 0.2918 ARS
04 Μαϊ 2025 1 ARS = 3.4164 KHR 1 KHR = 0.2927 ARS
05 Μαϊ 2025 1 ARS = 3.4159 KHR 1 KHR = 0.2928 ARS
06 Μαϊ 2025 1 ARS = 3.3313 KHR 1 KHR = 0.3002 ARS
07 Μαϊ 2025 1 ARS = 3.35 KHR 1 KHR = 0.2985 ARS
08 Μαϊ 2025 1 ARS = 3.4937 KHR 1 KHR = 0.2862 ARS
09 Μαϊ 2025 1 ARS = 3.597 KHR 1 KHR = 0.278 ARS
10 Μαϊ 2025 1 ARS = 3.5629 KHR 1 KHR = 0.2807 ARS
11 Μαϊ 2025 1 ARS = 3.5984 KHR 1 KHR = 0.2779 ARS
12 Μαϊ 2025 1 ARS = 3.5427 KHR 1 KHR = 0.2823 ARS
13 Μαϊ 2025 1 ARS = 3.5382 KHR 1 KHR = 0.2826 ARS
14 Μαϊ 2025 1 ARS = 3.5623 KHR 1 KHR = 0.2807 ARS
15 Μαϊ 2025 1 ARS = 3.5392 KHR 1 KHR = 0.2825 ARS
16 Μαϊ 2025 1 ARS = 3.515 KHR 1 KHR = 0.2845 ARS
17 Μαϊ 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
18 Μαϊ 2025 1 ARS = 3.5166 KHR 1 KHR = 0.2844 ARS
19 Μαϊ 2025 1 ARS = 3.5091 KHR 1 KHR = 0.285 ARS
20 Μαϊ 2025 1 ARS = 3.5144 KHR 1 KHR = 0.2845 ARS
21 Μαϊ 2025 1 ARS = 3.5012 KHR 1 KHR = 0.2856 ARS
22 Μαϊ 2025 1 ARS = 3.4903 KHR 1 KHR = 0.2865 ARS
23 Μαϊ 2025 1 ARS = 3.5244 KHR 1 KHR = 0.2837 ARS
24 Μαϊ 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
25 Μαϊ 2025 1 ARS = 3.5228 KHR 1 KHR = 0.2839 ARS
26 Μαϊ 2025 1 ARS = 3.5287 KHR 1 KHR = 0.2834 ARS
27 Μαϊ 2025 1 ARS = 3.5003 KHR 1 KHR = 0.2857 ARS
28 Μαϊ 2025 1 ARS = 3.4624 KHR 1 KHR = 0.2888 ARS
29 Μαϊ 2025 1 ARS = 3.4523 KHR 1 KHR = 0.2897 ARS
30 Μαϊ 2025 1 ARS = 3.3808 KHR 1 KHR = 0.2958 ARS
31 Μαϊ 2025 1 ARS = 3.382 KHR 1 KHR = 0.2957 ARS

Jun 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Ιουν 2025 1 ARS = 3.3828 KHR 1 KHR = 0.2956 ARS
02 Ιουν 2025 1 ARS = 3.3603 KHR 1 KHR = 0.2976 ARS
03 Ιουν 2025 1 ARS = 3.3978 KHR 1 KHR = 0.2943 ARS
04 Ιουν 2025 1 ARS = 3.3844 KHR 1 KHR = 0.2955 ARS
05 Ιουν 2025 1 ARS = 3.3843 KHR 1 KHR = 0.2955 ARS
06 Ιουν 2025 1 ARS = 3.3782 KHR 1 KHR = 0.296 ARS
07 Ιουν 2025 1 ARS = 3.4045 KHR 1 KHR = 0.2937 ARS
08 Ιουν 2025 1 ARS = 3.4045 KHR 1 KHR = 0.2937 ARS
09 Ιουν 2025 1 ARS = 3.3891 KHR 1 KHR = 0.2951 ARS
10 Ιουν 2025 1 ARS = 3.3844 KHR 1 KHR = 0.2955 ARS
11 Ιουν 2025 1 ARS = 3.3797 KHR 1 KHR = 0.2959 ARS
12 Ιουν 2025 1 ARS = 3.3927 KHR 1 KHR = 0.2948 ARS
13 Ιουν 2025 1 ARS = 3.3879 KHR 1 KHR = 0.2952 ARS
14 Ιουν 2025 1 ARS = 3.3849 KHR 1 KHR = 0.2954 ARS
15 Ιουν 2025 1 ARS = 3.3849 KHR 1 KHR = 0.2954 ARS
16 Ιουν 2025 1 ARS = 3.3847 KHR 1 KHR = 0.2955 ARS
17 Ιουν 2025 1 ARS = 3.3863 KHR 1 KHR = 0.2953 ARS
18 Ιουν 2025 1 ARS = 3.4436 KHR 1 KHR = 0.2904 ARS
19 Ιουν 2025 1 ARS = 3.5029 KHR 1 KHR = 0.2855 ARS
20 Ιουν 2025 1 ARS = 3.4439 KHR 1 KHR = 0.2904 ARS
21 Ιουν 2025 1 ARS = 3.4409 KHR 1 KHR = 0.2906 ARS
22 Ιουν 2025 1 ARS = 3.4409 KHR 1 KHR = 0.2906 ARS
23 Ιουν 2025 1 ARS = 3.4399 KHR 1 KHR = 0.2907 ARS
24 Ιουν 2025 1 ARS = 3.4198 KHR 1 KHR = 0.2924 ARS
25 Ιουν 2025 1 ARS = 3.4133 KHR 1 KHR = 0.293 ARS
26 Ιουν 2025 1 ARS = 3.3724 KHR 1 KHR = 0.2965 ARS
27 Ιουν 2025 1 ARS = 3.3716 KHR 1 KHR = 0.2966 ARS
28 Ιουν 2025 1 ARS = 3.3836 KHR 1 KHR = 0.2955 ARS
29 Ιουν 2025 1 ARS = 3.3731 KHR 1 KHR = 0.2965 ARS
30 Ιουν 2025 1 ARS = 3.3739 KHR 1 KHR = 0.2964 ARS

Jul 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Ιουλ 2025 1 ARS = 3.3312 KHR 1 KHR = 0.3002 ARS
02 Ιουλ 2025 1 ARS = 3.2867 KHR 1 KHR = 0.3043 ARS
03 Ιουλ 2025 1 ARS = 3.2659 KHR 1 KHR = 0.3062 ARS
04 Ιουλ 2025 1 ARS = 3.2615 KHR 1 KHR = 0.3066 ARS
05 Ιουλ 2025 1 ARS = 3.242 KHR 1 KHR = 0.3084 ARS
06 Ιουλ 2025 1 ARS = 3.2624 KHR 1 KHR = 0.3065 ARS
07 Ιουλ 2025 1 ARS = 3.236 KHR 1 KHR = 0.309 ARS
08 Ιουλ 2025 1 ARS = 3.1797 KHR 1 KHR = 0.3145 ARS
09 Ιουλ 2025 1 ARS = 3.2007 KHR 1 KHR = 0.3124 ARS
10 Ιουλ 2025 1 ARS = 3.2042 KHR 1 KHR = 0.3121 ARS
11 Ιουλ 2025 1 ARS = 3.1921 KHR 1 KHR = 0.3133 ARS
12 Ιουλ 2025 1 ARS = 3.1794 KHR 1 KHR = 0.3145 ARS
13 Ιουλ 2025 1 ARS = 3.2029 KHR 1 KHR = 0.3122 ARS
14 Ιουλ 2025 1 ARS = 3.179 KHR 1 KHR = 0.3146 ARS
15 Ιουλ 2025 1 ARS = 3.1353 KHR 1 KHR = 0.3189 ARS
16 Ιουλ 2025 1 ARS = 3.1821 KHR 1 KHR = 0.3143 ARS
17 Ιουλ 2025 1 ARS = 3.1777 KHR 1 KHR = 0.3147 ARS
18 Ιουλ 2025 1 ARS = 3.1453 KHR 1 KHR = 0.3179 ARS
19 Ιουλ 2025 1 ARS = 3.1198 KHR 1 KHR = 0.3205 ARS
20 Ιουλ 2025 1 ARS = 3.1464 KHR 1 KHR = 0.3178 ARS
21 Ιουλ 2025 1 ARS = 3.1169 KHR 1 KHR = 0.3208 ARS
22 Ιουλ 2025 1 ARS = 3.146 KHR 1 KHR = 0.3179 ARS
23 Ιουλ 2025 1 ARS = 3.1925 KHR 1 KHR = 0.3132 ARS
24 Ιουλ 2025 1 ARS = 3.1842 KHR 1 KHR = 0.314 ARS
25 Ιουλ 2025 1 ARS = 3.1492 KHR 1 KHR = 0.3175 ARS
26 Ιουλ 2025 1 ARS = 3.1466 KHR 1 KHR = 0.3178 ARS
27 Ιουλ 2025 1 ARS = 3.1466 KHR 1 KHR = 0.3178 ARS
28 Ιουλ 2025 1 ARS = 3.1283 KHR 1 KHR = 0.3197 ARS
29 Ιουλ 2025 1 ARS = 3.0978 KHR 1 KHR = 0.3228 ARS
30 Ιουλ 2025 1 ARS = 3.1027 KHR 1 KHR = 0.3223 ARS
31 Ιουλ 2025 1 ARS = 3.0338 KHR 1 KHR = 0.3296 ARS

Aug 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Αυγ 2025 1 ARS = 2.9208 KHR 1 KHR = 0.3424 ARS
02 Αυγ 2025 1 ARS = 2.9135 KHR 1 KHR = 0.3432 ARS
03 Αυγ 2025 1 ARS = 2.9135 KHR 1 KHR = 0.3432 ARS
04 Αυγ 2025 1 ARS = 2.9382 KHR 1 KHR = 0.3403 ARS
05 Αυγ 2025 1 ARS = 2.9528 KHR 1 KHR = 0.3387 ARS
06 Αυγ 2025 1 ARS = 2.9914 KHR 1 KHR = 0.3343 ARS
07 Αυγ 2025 1 ARS = 3.0124 KHR 1 KHR = 0.332 ARS
08 Αυγ 2025 1 ARS = 3.0181 KHR 1 KHR = 0.3313 ARS
09 Αυγ 2025 1 ARS = 3.043 KHR 1 KHR = 0.3286 ARS
10 Αυγ 2025 1 ARS = 3.0204 KHR 1 KHR = 0.3311 ARS
11 Αυγ 2025 1 ARS = 3.0224 KHR 1 KHR = 0.3309 ARS
12 Αυγ 2025 1 ARS = 3.032 KHR 1 KHR = 0.3298 ARS
13 Αυγ 2025 1 ARS = 3.0425 KHR 1 KHR = 0.3287 ARS
14 Αυγ 2025 1 ARS = 3.0503 KHR 1 KHR = 0.3278 ARS
15 Αυγ 2025 1 ARS = 3.0859 KHR 1 KHR = 0.3241 ARS
16 Αυγ 2025 1 ARS = 3.0866 KHR 1 KHR = 0.324 ARS
17 Αυγ 2025 1 ARS = 3.0849 KHR 1 KHR = 0.3242 ARS
18 Αυγ 2025 1 ARS = 3.0818 KHR 1 KHR = 0.3245 ARS
19 Αυγ 2025 1 ARS = 3.101 KHR 1 KHR = 0.3225 ARS
20 Αυγ 2025 1 ARS = 3.1037 KHR 1 KHR = 0.3222 ARS
21 Αυγ 2025 1 ARS = 3.0815 KHR 1 KHR = 0.3245 ARS
22 Αυγ 2025 1 ARS = 3.0494 KHR 1 KHR = 0.3279 ARS
23 Αυγ 2025 1 ARS = 3.043 KHR 1 KHR = 0.3286 ARS
24 Αυγ 2025 1 ARS = 3.0506 KHR 1 KHR = 0.3278 ARS
25 Αυγ 2025 1 ARS = 3.0339 KHR 1 KHR = 0.3296 ARS
26 Αυγ 2025 1 ARS = 2.9611 KHR 1 KHR = 0.3377 ARS
27 Αυγ 2025 1 ARS = 2.9547 KHR 1 KHR = 0.3384 ARS
28 Αυγ 2025 1 ARS = 2.9686 KHR 1 KHR = 0.3369 ARS
29 Αυγ 2025 1 ARS = 3.0052 KHR 1 KHR = 0.3328 ARS
30 Αυγ 2025 1 ARS = 3.0047 KHR 1 KHR = 0.3328 ARS
31 Αυγ 2025 1 ARS = 3.0047 KHR 1 KHR = 0.3328 ARS

Sep 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Σεπ 2025 1 ARS = 2.9739 KHR 1 KHR = 0.3363 ARS
02 Σεπ 2025 1 ARS = 2.9117 KHR 1 KHR = 0.3434 ARS
03 Σεπ 2025 1 ARS = 2.9493 KHR 1 KHR = 0.3391 ARS
04 Σεπ 2025 1 ARS = 2.9479 KHR 1 KHR = 0.3392 ARS
05 Σεπ 2025 1 ARS = 2.9444 KHR 1 KHR = 0.3396 ARS
06 Σεπ 2025 1 ARS = 2.9324 KHR 1 KHR = 0.341 ARS
07 Σεπ 2025 1 ARS = 2.9324 KHR 1 KHR = 0.341 ARS
08 Σεπ 2025 1 ARS = 2.9334 KHR 1 KHR = 0.3409 ARS
09 Σεπ 2025 1 ARS = 2.8174 KHR 1 KHR = 0.3549 ARS
10 Σεπ 2025 1 ARS = 2.8297 KHR 1 KHR = 0.3534 ARS
11 Σεπ 2025 1 ARS = 2.8138 KHR 1 KHR = 0.3554 ARS
12 Σεπ 2025 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
13 Σεπ 2025 1 ARS = 2.7639 KHR 1 KHR = 0.3618 ARS
14 Σεπ 2025 1 ARS = 2.7639 KHR 1 KHR = 0.3618 ARS
15 Σεπ 2025 1 ARS = 2.7554 KHR 1 KHR = 0.3629 ARS
16 Σεπ 2025 1 ARS = 2.7354 KHR 1 KHR = 0.3656 ARS
17 Σεπ 2025 1 ARS = 2.7159 KHR 1 KHR = 0.3682 ARS
18 Σεπ 2025 1 ARS = 2.7203 KHR 1 KHR = 0.3676 ARS
19 Σεπ 2025 1 ARS = 2.7271 KHR 1 KHR = 0.3667 ARS
20 Σεπ 2025 1 ARS = 2.7265 KHR 1 KHR = 0.3668 ARS
21 Σεπ 2025 1 ARS = 2.7262 KHR 1 KHR = 0.3668 ARS
22 Σεπ 2025 1 ARS = 2.7247 KHR 1 KHR = 0.367 ARS
23 Σεπ 2025 1 ARS = 2.8424 KHR 1 KHR = 0.3518 ARS
24 Σεπ 2025 1 ARS = 2.9299 KHR 1 KHR = 0.3413 ARS
25 Σεπ 2025 1 ARS = 2.9971 KHR 1 KHR = 0.3337 ARS
26 Σεπ 2025 1 ARS = 2.9912 KHR 1 KHR = 0.3343 ARS
27 Σεπ 2025 1 ARS = 2.9995 KHR 1 KHR = 0.3334 ARS
28 Σεπ 2025 1 ARS = 2.9925 KHR 1 KHR = 0.3342 ARS
29 Σεπ 2025 1 ARS = 3.0091 KHR 1 KHR = 0.3323 ARS
30 Σεπ 2025 1 ARS = 2.955 KHR 1 KHR = 0.3384 ARS

Oct 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Οκτ 2025 1 ARS = 2.9052 KHR 1 KHR = 0.3442 ARS
02 Οκτ 2025 1 ARS = 2.8179 KHR 1 KHR = 0.3549 ARS
03 Οκτ 2025 1 ARS = 2.8183 KHR 1 KHR = 0.3548 ARS
04 Οκτ 2025 1 ARS = 2.8172 KHR 1 KHR = 0.355 ARS
05 Οκτ 2025 1 ARS = 2.8172 KHR 1 KHR = 0.355 ARS
06 Οκτ 2025 1 ARS = 2.8145 KHR 1 KHR = 0.3553 ARS
07 Οκτ 2025 1 ARS = 2.8099 KHR 1 KHR = 0.3559 ARS
08 Οκτ 2025 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
09 Οκτ 2025 1 ARS = 2.8072 KHR 1 KHR = 0.3562 ARS
10 Οκτ 2025 1 ARS = 2.832 KHR 1 KHR = 0.3531 ARS
11 Οκτ 2025 1 ARS = 2.8189 KHR 1 KHR = 0.3548 ARS
12 Οκτ 2025 1 ARS = 2.8189 KHR 1 KHR = 0.3548 ARS
13 Οκτ 2025 1 ARS = 2.8262 KHR 1 KHR = 0.3538 ARS
14 Οκτ 2025 1 ARS = 2.9837 KHR 1 KHR = 0.3352 ARS
15 Οκτ 2025 1 ARS = 2.9621 KHR 1 KHR = 0.3376 ARS
16 Οκτ 2025 1 ARS = 2.9562 KHR 1 KHR = 0.3383 ARS
17 Οκτ 2025 1 ARS = 2.8644 KHR 1 KHR = 0.3491 ARS
18 Οκτ 2025 1 ARS = 2.7737 KHR 1 KHR = 0.3605 ARS
19 Οκτ 2025 1 ARS = 2.8636 KHR 1 KHR = 0.3492 ARS
20 Οκτ 2025 1 ARS = 2.7631 KHR 1 KHR = 0.3619 ARS
21 Οκτ 2025 1 ARS = 2.7298 KHR 1 KHR = 0.3663 ARS
22 Οκτ 2025 1 ARS = 2.705 KHR 1 KHR = 0.3697 ARS
23 Οκτ 2025 1 ARS = 2.7084 KHR 1 KHR = 0.3692 ARS
24 Οκτ 2025 1 ARS = 2.7163 KHR 1 KHR = 0.3682 ARS
25 Οκτ 2025 1 ARS = 2.7094 KHR 1 KHR = 0.3691 ARS
26 Οκτ 2025 1 ARS = 2.7163 KHR 1 KHR = 0.3681 ARS
27 Οκτ 2025 1 ARS = 2.6975 KHR 1 KHR = 0.3707 ARS
28 Οκτ 2025 1 ARS = 2.8062 KHR 1 KHR = 0.3564 ARS
29 Οκτ 2025 1 ARS = 2.728 KHR 1 KHR = 0.3666 ARS
30 Οκτ 2025 1 ARS = 2.7978 KHR 1 KHR = 0.3574 ARS
31 Οκτ 2025 1 ARS = 2.7881 KHR 1 KHR = 0.3587 ARS

Nov 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Νοε 2025 1 ARS = 2.7788 KHR 1 KHR = 0.3599 ARS
02 Νοε 2025 1 ARS = 2.7788 KHR 1 KHR = 0.3599 ARS
03 Νοε 2025 1 ARS = 2.7844 KHR 1 KHR = 0.3591 ARS
04 Νοε 2025 1 ARS = 2.7119 KHR 1 KHR = 0.3687 ARS
05 Νοε 2025 1 ARS = 2.7525 KHR 1 KHR = 0.3633 ARS
06 Νοε 2025 1 ARS = 2.7659 KHR 1 KHR = 0.3615 ARS
07 Νοε 2025 1 ARS = 2.7733 KHR 1 KHR = 0.3606 ARS
08 Νοε 2025 1 ARS = 2.8634 KHR 1 KHR = 0.3492 ARS
09 Νοε 2025 1 ARS = 2.8634 KHR 1 KHR = 0.3492 ARS
10 Νοε 2025 1 ARS = 2.8328 KHR 1 KHR = 0.353 ARS
11 Νοε 2025 1 ARS = 2.83 KHR 1 KHR = 0.3534 ARS
12 Νοε 2025 1 ARS = 2.8443 KHR 1 KHR = 0.3516 ARS
13 Νοε 2025 1 ARS = 2.8362 KHR 1 KHR = 0.3526 ARS
14 Νοε 2025 1 ARS = 2.8531 KHR 1 KHR = 0.3505 ARS
15 Νοε 2025 1 ARS = 2.8696 KHR 1 KHR = 0.3485 ARS
16 Νοε 2025 1 ARS = 2.849 KHR 1 KHR = 0.351 ARS
17 Νοε 2025 1 ARS = 2.8557 KHR 1 KHR = 0.3502 ARS
18 Νοε 2025 1 ARS = 2.8851 KHR 1 KHR = 0.3466 ARS
19 Νοε 2025 1 ARS = 2.8595 KHR 1 KHR = 0.3497 ARS
20 Νοε 2025 1 ARS = 2.8456 KHR 1 KHR = 0.3514 ARS
21 Νοε 2025 1 ARS = 2.808 KHR 1 KHR = 0.3561 ARS
22 Νοε 2025 1 ARS = 2.8045 KHR 1 KHR = 0.3566 ARS
23 Νοε 2025 1 ARS = 2.8045 KHR 1 KHR = 0.3566 ARS
24 Νοε 2025 1 ARS = 2.8067 KHR 1 KHR = 0.3563 ARS
25 Νοε 2025 1 ARS = 2.8103 KHR 1 KHR = 0.3558 ARS
26 Νοε 2025 1 ARS = 2.7664 KHR 1 KHR = 0.3615 ARS
27 Νοε 2025 1 ARS = 2.754 KHR 1 KHR = 0.3631 ARS
28 Νοε 2025 1 ARS = 2.758 KHR 1 KHR = 0.3626 ARS
29 Νοε 2025 1 ARS = 2.7508 KHR 1 KHR = 0.3635 ARS
30 Νοε 2025 1 ARS = 2.7508 KHR 1 KHR = 0.3635 ARS

Dec 2025

ΗμερομηνίαARS-KHRKHR-ARS
01 Δεκ 2025 1 ARS = 2.754 KHR 1 KHR = 0.3631 ARS
02 Δεκ 2025 1 ARS = 2.7595 KHR 1 KHR = 0.3624 ARS
03 Δεκ 2025 1 ARS = 2.7501 KHR 1 KHR = 0.3636 ARS
04 Δεκ 2025 1 ARS = 2.757 KHR 1 KHR = 0.3627 ARS
05 Δεκ 2025 1 ARS = 2.7761 KHR 1 KHR = 0.3602 ARS
06 Δεκ 2025 1 ARS = 2.792 KHR 1 KHR = 0.3582 ARS
07 Δεκ 2025 1 ARS = 2.792 KHR 1 KHR = 0.3582 ARS
08 Δεκ 2025 1 ARS = 2.7919 KHR 1 KHR = 0.3582 ARS
09 Δεκ 2025 1 ARS = 2.7937 KHR 1 KHR = 0.3579 ARS
10 Δεκ 2025 1 ARS = 2.7825 KHR 1 KHR = 0.3594 ARS
11 Δεκ 2025 1 ARS = 2.7792 KHR 1 KHR = 0.3598 ARS
12 Δεκ 2025 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
13 Δεκ 2025 1 ARS = 2.7744 KHR 1 KHR = 0.3604 ARS
14 Δεκ 2025 1 ARS = 2.7744 KHR 1 KHR = 0.3604 ARS
15 Δεκ 2025 1 ARS = 2.7764 KHR 1 KHR = 0.3602 ARS
16 Δεκ 2025 1 ARS = 2.7813 KHR 1 KHR = 0.3595 ARS
17 Δεκ 2025 1 ARS = 2.7557 KHR 1 KHR = 0.3629 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-KHR και KHR-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats