> Συναλλαγματικές ισοτιμίες ARS-IRR και IRR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-IRR και IRR-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-IRR και IRR-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-IRR και IRR-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 36,5674 IRR

1 IRR = 0,0273 ARS

1X 2X 3X

ARS σε IRRIRR σε ARS

Jan 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Ιαν 2025	1 ARS = 40.8228 IRR	1 IRR = 0.0245 ARS
02 Ιαν 2025	1 ARS = 40.8212 IRR	1 IRR = 0.0245 ARS
03 Ιαν 2025	1 ARS = 40.8052 IRR	1 IRR = 0.0245 ARS
04 Ιαν 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
05 Ιαν 2025	1 ARS = 40.7747 IRR	1 IRR = 0.0245 ARS
06 Ιαν 2025	1 ARS = 40.7758 IRR	1 IRR = 0.0245 ARS
07 Ιαν 2025	1 ARS = 40.6855 IRR	1 IRR = 0.0246 ARS
08 Ιαν 2025	1 ARS = 40.6529 IRR	1 IRR = 0.0246 ARS
09 Ιαν 2025	1 ARS = 40.6463 IRR	1 IRR = 0.0246 ARS
10 Ιαν 2025	1 ARS = 40.5935 IRR	1 IRR = 0.0246 ARS
11 Ιαν 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
12 Ιαν 2025	1 ARS = 40.6396 IRR	1 IRR = 0.0246 ARS
13 Ιαν 2025	1 ARS = 40.5958 IRR	1 IRR = 0.0246 ARS
14 Ιαν 2025	1 ARS = 40.5008 IRR	1 IRR = 0.0247 ARS
15 Ιαν 2025	1 ARS = 40.4588 IRR	1 IRR = 0.0247 ARS
16 Ιαν 2025	1 ARS = 40.4506 IRR	1 IRR = 0.0247 ARS
17 Ιαν 2025	1 ARS = 40.4012 IRR	1 IRR = 0.0248 ARS
18 Ιαν 2025	1 ARS = 40.5536 IRR	1 IRR = 0.0247 ARS
19 Ιαν 2025	1 ARS = 40.4336 IRR	1 IRR = 0.0247 ARS
20 Ιαν 2025	1 ARS = 40.4134 IRR	1 IRR = 0.0247 ARS
21 Ιαν 2025	1 ARS = 40.2599 IRR	1 IRR = 0.0248 ARS
22 Ιαν 2025	1 ARS = 40.228 IRR	1 IRR = 0.0249 ARS
23 Ιαν 2025	1 ARS = 40.2188 IRR	1 IRR = 0.0249 ARS
24 Ιαν 2025	1 ARS = 40.1976 IRR	1 IRR = 0.0249 ARS
25 Ιαν 2025	1 ARS = 40.2756 IRR	1 IRR = 0.0248 ARS
26 Ιαν 2025	1 ARS = 40.2849 IRR	1 IRR = 0.0248 ARS
27 Ιαν 2025	1 ARS = 40.2388 IRR	1 IRR = 0.0249 ARS
28 Ιαν 2025	1 ARS = 40.0646 IRR	1 IRR = 0.025 ARS
29 Ιαν 2025	1 ARS = 40.0843 IRR	1 IRR = 0.0249 ARS
30 Ιαν 2025	1 ARS = 40.0357 IRR	1 IRR = 0.025 ARS
31 Ιαν 2025	1 ARS = 40.0483 IRR	1 IRR = 0.025 ARS

Feb 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Φεβ 2025	1 ARS = 40.0596 IRR	1 IRR = 0.025 ARS
02 Φεβ 2025	1 ARS = 39.9959 IRR	1 IRR = 0.025 ARS
03 Φεβ 2025	1 ARS = 40.0559 IRR	1 IRR = 0.025 ARS
04 Φεβ 2025	1 ARS = 39.9668 IRR	1 IRR = 0.025 ARS
05 Φεβ 2025	1 ARS = 39.959 IRR	1 IRR = 0.025 ARS
06 Φεβ 2025	1 ARS = 39.9482 IRR	1 IRR = 0.025 ARS
07 Φεβ 2025	1 ARS = 39.9361 IRR	1 IRR = 0.025 ARS
08 Φεβ 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
09 Φεβ 2025	1 ARS = 39.767 IRR	1 IRR = 0.0251 ARS
10 Φεβ 2025	1 ARS = 39.9646 IRR	1 IRR = 0.025 ARS
11 Φεβ 2025	1 ARS = 39.8558 IRR	1 IRR = 0.0251 ARS
12 Φεβ 2025	1 ARS = 39.8818 IRR	1 IRR = 0.0251 ARS
13 Φεβ 2025	1 ARS = 39.8415 IRR	1 IRR = 0.0251 ARS
14 Φεβ 2025	1 ARS = 39.8486 IRR	1 IRR = 0.0251 ARS
15 Φεβ 2025	1 ARS = 39.8722 IRR	1 IRR = 0.0251 ARS
16 Φεβ 2025	1 ARS = 39.9378 IRR	1 IRR = 0.025 ARS
17 Φεβ 2025	1 ARS = 39.8467 IRR	1 IRR = 0.0251 ARS
18 Φεβ 2025	1 ARS = 39.7288 IRR	1 IRR = 0.0252 ARS
19 Φεβ 2025	1 ARS = 39.787 IRR	1 IRR = 0.0251 ARS
20 Φεβ 2025	1 ARS = 39.7591 IRR	1 IRR = 0.0252 ARS
21 Φεβ 2025	1 ARS = 39.759 IRR	1 IRR = 0.0252 ARS
22 Φεβ 2025	1 ARS = 39.7888 IRR	1 IRR = 0.0251 ARS
23 Φεβ 2025	1 ARS = 39.7331 IRR	1 IRR = 0.0252 ARS
24 Φεβ 2025	1 ARS = 39.766 IRR	1 IRR = 0.0251 ARS
25 Φεβ 2025	1 ARS = 39.7239 IRR	1 IRR = 0.0252 ARS
26 Φεβ 2025	1 ARS = 39.7073 IRR	1 IRR = 0.0252 ARS
27 Φεβ 2025	1 ARS = 39.6866 IRR	1 IRR = 0.0252 ARS
28 Φεβ 2025	1 ARS = 39.7586 IRR	1 IRR = 0.0252 ARS

Mar 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Μαρ 2025	1 ARS = 39.6042 IRR	1 IRR = 0.0252 ARS
02 Μαρ 2025	1 ARS = 39.4741 IRR	1 IRR = 0.0253 ARS
03 Μαρ 2025	1 ARS = 39.4829 IRR	1 IRR = 0.0253 ARS
04 Μαρ 2025	1 ARS = 39.5783 IRR	1 IRR = 0.0253 ARS
05 Μαρ 2025	1 ARS = 39.5768 IRR	1 IRR = 0.0253 ARS
06 Μαρ 2025	1 ARS = 39.5902 IRR	1 IRR = 0.0253 ARS
07 Μαρ 2025	1 ARS = 39.5932 IRR	1 IRR = 0.0253 ARS
08 Μαρ 2025	1 ARS = 39.4742 IRR	1 IRR = 0.0253 ARS
09 Μαρ 2025	1 ARS = 39.5342 IRR	1 IRR = 0.0253 ARS
10 Μαρ 2025	1 ARS = 39.4456 IRR	1 IRR = 0.0254 ARS
11 Μαρ 2025	1 ARS = 39.5065 IRR	1 IRR = 0.0253 ARS
12 Μαρ 2025	1 ARS = 39.5225 IRR	1 IRR = 0.0253 ARS
13 Μαρ 2025	1 ARS = 39.5008 IRR	1 IRR = 0.0253 ARS
14 Μαρ 2025	1 ARS = 39.4802 IRR	1 IRR = 0.0253 ARS
15 Μαρ 2025	1 ARS = 39.6312 IRR	1 IRR = 0.0252 ARS
16 Μαρ 2025	1 ARS = 39.4815 IRR	1 IRR = 0.0253 ARS
17 Μαρ 2025	1 ARS = 39.489 IRR	1 IRR = 0.0253 ARS
18 Μαρ 2025	1 ARS = 39.4291 IRR	1 IRR = 0.0254 ARS
19 Μαρ 2025	1 ARS = 39.3499 IRR	1 IRR = 0.0254 ARS
20 Μαρ 2025	1 ARS = 39.3628 IRR	1 IRR = 0.0254 ARS
21 Μαρ 2025	1 ARS = 39.3926 IRR	1 IRR = 0.0254 ARS
22 Μαρ 2025	1 ARS = 39.6432 IRR	1 IRR = 0.0252 ARS
23 Μαρ 2025	1 ARS = 39.5401 IRR	1 IRR = 0.0253 ARS
24 Μαρ 2025	1 ARS = 39.3064 IRR	1 IRR = 0.0254 ARS
25 Μαρ 2025	1 ARS = 39.4107 IRR	1 IRR = 0.0254 ARS
26 Μαρ 2025	1 ARS = 39.3022 IRR	1 IRR = 0.0254 ARS
27 Μαρ 2025	1 ARS = 39.2994 IRR	1 IRR = 0.0254 ARS
28 Μαρ 2025	1 ARS = 39.3006 IRR	1 IRR = 0.0254 ARS
29 Μαρ 2025	1 ARS = 39.6842 IRR	1 IRR = 0.0252 ARS
30 Μαρ 2025	1 ARS = 39.6299 IRR	1 IRR = 0.0252 ARS
31 Μαρ 2025	1 ARS = 39.3182 IRR	1 IRR = 0.0254 ARS

Apr 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Απρ 2025	1 ARS = 39.2159 IRR	1 IRR = 0.0255 ARS
02 Απρ 2025	1 ARS = 39.2356 IRR	1 IRR = 0.0255 ARS
03 Απρ 2025	1 ARS = 39.2418 IRR	1 IRR = 0.0255 ARS
04 Απρ 2025	1 ARS = 39.1808 IRR	1 IRR = 0.0255 ARS
05 Απρ 2025	1 ARS = 39.2438 IRR	1 IRR = 0.0255 ARS
06 Απρ 2025	1 ARS = 38.944 IRR	1 IRR = 0.0257 ARS
07 Απρ 2025	1 ARS = 39.2157 IRR	1 IRR = 0.0255 ARS
08 Απρ 2025	1 ARS = 39.1664 IRR	1 IRR = 0.0255 ARS
09 Απρ 2025	1 ARS = 39.1469 IRR	1 IRR = 0.0255 ARS
10 Απρ 2025	1 ARS = 39.1067 IRR	1 IRR = 0.0256 ARS
11 Απρ 2025	1 ARS = 39.0912 IRR	1 IRR = 0.0256 ARS
12 Απρ 2025	1 ARS = 39.1959 IRR	1 IRR = 0.0255 ARS
13 Απρ 2025	1 ARS = 39.1062 IRR	1 IRR = 0.0256 ARS
14 Απρ 2025	1 ARS = 39.0701 IRR	1 IRR = 0.0256 ARS
15 Απρ 2025	1 ARS = 35.2035 IRR	1 IRR = 0.0284 ARS
16 Απρ 2025	1 ARS = 35.1386 IRR	1 IRR = 0.0285 ARS
17 Απρ 2025	1 ARS = 37.0059 IRR	1 IRR = 0.027 ARS
18 Απρ 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
19 Απρ 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
20 Απρ 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
21 Απρ 2025	1 ARS = 37.0177 IRR	1 IRR = 0.027 ARS
22 Απρ 2025	1 ARS = 38.5587 IRR	1 IRR = 0.0259 ARS
23 Απρ 2025	1 ARS = 38.1808 IRR	1 IRR = 0.0262 ARS
24 Απρ 2025	1 ARS = 36.1942 IRR	1 IRR = 0.0276 ARS
25 Απρ 2025	1 ARS = 35.8555 IRR	1 IRR = 0.0279 ARS
26 Απρ 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
27 Απρ 2025	1 ARS = 36.1782 IRR	1 IRR = 0.0276 ARS
28 Απρ 2025	1 ARS = 36.0204 IRR	1 IRR = 0.0278 ARS
29 Απρ 2025	1 ARS = 35.7477 IRR	1 IRR = 0.028 ARS
30 Απρ 2025	1 ARS = 36.137 IRR	1 IRR = 0.0277 ARS

May 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Μαϊ 2025	1 ARS = 36.0546 IRR	1 IRR = 0.0277 ARS
02 Μαϊ 2025	1 ARS = 35.9125 IRR	1 IRR = 0.0278 ARS
03 Μαϊ 2025	1 ARS = 35.9314 IRR	1 IRR = 0.0278 ARS
04 Μαϊ 2025	1 ARS = 35.8244 IRR	1 IRR = 0.0279 ARS
05 Μαϊ 2025	1 ARS = 35.9091 IRR	1 IRR = 0.0278 ARS
06 Μαϊ 2025	1 ARS = 35.0352 IRR	1 IRR = 0.0285 ARS
07 Μαϊ 2025	1 ARS = 35.2407 IRR	1 IRR = 0.0284 ARS
08 Μαϊ 2025	1 ARS = 36.7798 IRR	1 IRR = 0.0272 ARS
09 Μαϊ 2025	1 ARS = 37.8541 IRR	1 IRR = 0.0264 ARS
10 Μαϊ 2025	1 ARS = 37.3598 IRR	1 IRR = 0.0268 ARS
11 Μαϊ 2025	1 ARS = 37.8717 IRR	1 IRR = 0.0264 ARS
12 Μαϊ 2025	1 ARS = 37.3402 IRR	1 IRR = 0.0268 ARS
13 Μαϊ 2025	1 ARS = 37.239 IRR	1 IRR = 0.0269 ARS
14 Μαϊ 2025	1 ARS = 37.4247 IRR	1 IRR = 0.0267 ARS
15 Μαϊ 2025	1 ARS = 37.2186 IRR	1 IRR = 0.0269 ARS
16 Μαϊ 2025	1 ARS = 36.9949 IRR	1 IRR = 0.027 ARS
17 Μαϊ 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
18 Μαϊ 2025	1 ARS = 36.8859 IRR	1 IRR = 0.0271 ARS
19 Μαϊ 2025	1 ARS = 36.8604 IRR	1 IRR = 0.0271 ARS
20 Μαϊ 2025	1 ARS = 36.9896 IRR	1 IRR = 0.027 ARS
21 Μαϊ 2025	1 ARS = 36.8438 IRR	1 IRR = 0.0271 ARS
22 Μαϊ 2025	1 ARS = 36.7722 IRR	1 IRR = 0.0272 ARS
23 Μαϊ 2025	1 ARS = 37.0776 IRR	1 IRR = 0.027 ARS
24 Μαϊ 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
25 Μαϊ 2025	1 ARS = 37.1356 IRR	1 IRR = 0.0269 ARS
26 Μαϊ 2025	1 ARS = 37.2134 IRR	1 IRR = 0.0269 ARS
27 Μαϊ 2025	1 ARS = 36.8391 IRR	1 IRR = 0.0271 ARS
28 Μαϊ 2025	1 ARS = 36.4244 IRR	1 IRR = 0.0275 ARS
29 Μαϊ 2025	1 ARS = 36.3067 IRR	1 IRR = 0.0275 ARS
30 Μαϊ 2025	1 ARS = 35.5782 IRR	1 IRR = 0.0281 ARS
31 Μαϊ 2025	1 ARS = 35.59 IRR	1 IRR = 0.0281 ARS

Jun 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Ιουν 2025	1 ARS = 35.6473 IRR	1 IRR = 0.0281 ARS
02 Ιουν 2025	1 ARS = 35.4294 IRR	1 IRR = 0.0282 ARS
03 Ιουν 2025	1 ARS = 35.674 IRR	1 IRR = 0.028 ARS
04 Ιουν 2025	1 ARS = 35.5706 IRR	1 IRR = 0.0281 ARS
05 Ιουν 2025	1 ARS = 35.541 IRR	1 IRR = 0.0281 ARS
06 Ιουν 2025	1 ARS = 35.4528 IRR	1 IRR = 0.0282 ARS
07 Ιουν 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
08 Ιουν 2025	1 ARS = 35.6739 IRR	1 IRR = 0.028 ARS
09 Ιουν 2025	1 ARS = 35.5384 IRR	1 IRR = 0.0281 ARS
10 Ιουν 2025	1 ARS = 35.5185 IRR	1 IRR = 0.0282 ARS
11 Ιουν 2025	1 ARS = 35.467 IRR	1 IRR = 0.0282 ARS
12 Ιουν 2025	1 ARS = 35.6177 IRR	1 IRR = 0.0281 ARS
13 Ιουν 2025	1 ARS = 35.5429 IRR	1 IRR = 0.0281 ARS
14 Ιουν 2025	1 ARS = 35.6968 IRR	1 IRR = 0.028 ARS
15 Ιουν 2025	1 ARS = 35.6968 IRR	1 IRR = 0.028 ARS
16 Ιουν 2025	1 ARS = 35.6104 IRR	1 IRR = 0.0281 ARS
17 Ιουν 2025	1 ARS = 35.6201 IRR	1 IRR = 0.0281 ARS
18 Ιουν 2025	1 ARS = 36.2367 IRR	1 IRR = 0.0276 ARS
19 Ιουν 2025	1 ARS = 36.8788 IRR	1 IRR = 0.0271 ARS
20 Ιουν 2025	1 ARS = 36.1743 IRR	1 IRR = 0.0276 ARS
21 Ιουν 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
22 Ιουν 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
23 Ιουν 2025	1 ARS = 36.1742 IRR	1 IRR = 0.0276 ARS
24 Ιουν 2025	1 ARS = 35.9586 IRR	1 IRR = 0.0278 ARS
25 Ιουν 2025	1 ARS = 35.8608 IRR	1 IRR = 0.0279 ARS
26 Ιουν 2025	1 ARS = 35.401 IRR	1 IRR = 0.0282 ARS
27 Ιουν 2025	1 ARS = 35.444 IRR	1 IRR = 0.0282 ARS
28 Ιουν 2025	1 ARS = 35.5801 IRR	1 IRR = 0.0281 ARS
29 Ιουν 2025	1 ARS = 35.4696 IRR	1 IRR = 0.0282 ARS
30 Ιουν 2025	1 ARS = 35.4537 IRR	1 IRR = 0.0282 ARS

Jul 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Ιουλ 2025	1 ARS = 34.9726 IRR	1 IRR = 0.0286 ARS
02 Ιουλ 2025	1 ARS = 34.49 IRR	1 IRR = 0.029 ARS
03 Ιουλ 2025	1 ARS = 34.2696 IRR	1 IRR = 0.0292 ARS
04 Ιουλ 2025	1 ARS = 34.2067 IRR	1 IRR = 0.0292 ARS
05 Ιουλ 2025	1 ARS = 33.9941 IRR	1 IRR = 0.0294 ARS
06 Ιουλ 2025	1 ARS = 34.2081 IRR	1 IRR = 0.0292 ARS
07 Ιουλ 2025	1 ARS = 33.9297 IRR	1 IRR = 0.0295 ARS
08 Ιουλ 2025	1 ARS = 33.3797 IRR	1 IRR = 0.03 ARS
09 Ιουλ 2025	1 ARS = 33.5795 IRR	1 IRR = 0.0298 ARS
10 Ιουλ 2025	1 ARS = 33.632 IRR	1 IRR = 0.0297 ARS
11 Ιουλ 2025	1 ARS = 33.5364 IRR	1 IRR = 0.0298 ARS
12 Ιουλ 2025	1 ARS = 33.4027 IRR	1 IRR = 0.0299 ARS
13 Ιουλ 2025	1 ARS = 33.544 IRR	1 IRR = 0.0298 ARS
14 Ιουλ 2025	1 ARS = 33.4034 IRR	1 IRR = 0.0299 ARS
15 Ιουλ 2025	1 ARS = 32.9268 IRR	1 IRR = 0.0304 ARS
16 Ιουλ 2025	1 ARS = 33.4319 IRR	1 IRR = 0.0299 ARS
17 Ιουλ 2025	1 ARS = 33.3928 IRR	1 IRR = 0.0299 ARS
18 Ιουλ 2025	1 ARS = 33.0623 IRR	1 IRR = 0.0302 ARS
19 Ιουλ 2025	1 ARS = 32.7525 IRR	1 IRR = 0.0305 ARS
20 Ιουλ 2025	1 ARS = 33.032 IRR	1 IRR = 0.0303 ARS
21 Ιουλ 2025	1 ARS = 32.7598 IRR	1 IRR = 0.0305 ARS
22 Ιουλ 2025	1 ARS = 33.0559 IRR	1 IRR = 0.0303 ARS
23 Ιουλ 2025	1 ARS = 33.5426 IRR	1 IRR = 0.0298 ARS
24 Ιουλ 2025	1 ARS = 33.4617 IRR	1 IRR = 0.0299 ARS
25 Ιουλ 2025	1 ARS = 33.0813 IRR	1 IRR = 0.0302 ARS
26 Ιουλ 2025	1 ARS = 33.1381 IRR	1 IRR = 0.0302 ARS
27 Ιουλ 2025	1 ARS = 33.1381 IRR	1 IRR = 0.0302 ARS
28 Ιουλ 2025	1 ARS = 32.88 IRR	1 IRR = 0.0304 ARS
29 Ιουλ 2025	1 ARS = 32.546 IRR	1 IRR = 0.0307 ARS
30 Ιουλ 2025	1 ARS = 32.6088 IRR	1 IRR = 0.0307 ARS
31 Ιουλ 2025	1 ARS = 31.9042 IRR	1 IRR = 0.0313 ARS

Aug 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Αυγ 2025	1 ARS = 30.7055 IRR	1 IRR = 0.0326 ARS
02 Αυγ 2025	1 ARS = 31.0972 IRR	1 IRR = 0.0322 ARS
03 Αυγ 2025	1 ARS = 31.0972 IRR	1 IRR = 0.0322 ARS
04 Αυγ 2025	1 ARS = 30.8859 IRR	1 IRR = 0.0324 ARS
05 Αυγ 2025	1 ARS = 31.0306 IRR	1 IRR = 0.0322 ARS
06 Αυγ 2025	1 ARS = 31.4551 IRR	1 IRR = 0.0318 ARS
07 Αυγ 2025	1 ARS = 31.639 IRR	1 IRR = 0.0316 ARS
08 Αυγ 2025	1 ARS = 31.7626 IRR	1 IRR = 0.0315 ARS
09 Αυγ 2025	1 ARS = 32.0249 IRR	1 IRR = 0.0312 ARS
10 Αυγ 2025	1 ARS = 31.8028 IRR	1 IRR = 0.0314 ARS
11 Αυγ 2025	1 ARS = 31.7813 IRR	1 IRR = 0.0315 ARS
12 Αυγ 2025	1 ARS = 31.883 IRR	1 IRR = 0.0314 ARS
13 Αυγ 2025	1 ARS = 31.9903 IRR	1 IRR = 0.0313 ARS
14 Αυγ 2025	1 ARS = 32.0654 IRR	1 IRR = 0.0312 ARS
15 Αυγ 2025	1 ARS = 32.4411 IRR	1 IRR = 0.0308 ARS
16 Αυγ 2025	1 ARS = 32.4557 IRR	1 IRR = 0.0308 ARS
17 Αυγ 2025	1 ARS = 32.4806 IRR	1 IRR = 0.0308 ARS
18 Αυγ 2025	1 ARS = 32.4318 IRR	1 IRR = 0.0308 ARS
19 Αυγ 2025	1 ARS = 32.5762 IRR	1 IRR = 0.0307 ARS
20 Αυγ 2025	1 ARS = 32.5713 IRR	1 IRR = 0.0307 ARS
21 Αυγ 2025	1 ARS = 32.3343 IRR	1 IRR = 0.0309 ARS
22 Αυγ 2025	1 ARS = 31.9895 IRR	1 IRR = 0.0313 ARS
23 Αυγ 2025	1 ARS = 31.9229 IRR	1 IRR = 0.0313 ARS
24 Αυγ 2025	1 ARS = 32.3442 IRR	1 IRR = 0.0309 ARS
25 Αυγ 2025	1 ARS = 31.8321 IRR	1 IRR = 0.0314 ARS
26 Αυγ 2025	1 ARS = 30.9513 IRR	1 IRR = 0.0323 ARS
27 Αυγ 2025	1 ARS = 31.0109 IRR	1 IRR = 0.0322 ARS
28 Αυγ 2025	1 ARS = 31.1337 IRR	1 IRR = 0.0321 ARS
29 Αυγ 2025	1 ARS = 31.5312 IRR	1 IRR = 0.0317 ARS
30 Αυγ 2025	1 ARS = 31.5918 IRR	1 IRR = 0.0317 ARS
31 Αυγ 2025	1 ARS = 31.5918 IRR	1 IRR = 0.0317 ARS

Sep 2025

Ημερομηνία	ARS-IRR	IRR-ARS
01 Σεπ 2025	1 ARS = 31.2359 IRR	1 IRR = 0.032 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-IRR και IRR-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ιράν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα