> Συναλλαγματικές ισοτιμίες ARS-HNL και HNL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-HNL και HNL-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-HNL και HNL-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-HNL και HNL-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0225 HNL

1 HNL = 44,5261 ARS

1X 2X 3X

ARS σε HNLHNL σε ARS

Jan 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6036 ARS
02 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5751 ARS
03 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.5868 ARS
04 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
05 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.693 ARS
06 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.584 ARS
07 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6844 ARS
08 Ιαν 2025	1 ARS = 0.0246 HNL	1 HNL = 40.6769 ARS
09 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.746 ARS
10 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.769 ARS
11 Ιαν 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
12 Ιαν 2025	1 ARS = 0.0247 HNL	1 HNL = 40.5432 ARS
13 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.7497 ARS
14 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8159 ARS
15 Ιαν 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9002 ARS
16 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8867 ARS
17 Ιαν 2025	1 ARS = 0.0244 HNL	1 HNL = 40.94 ARS
18 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.812 ARS
19 Ιαν 2025	1 ARS = 0.0244 HNL	1 HNL = 40.9332 ARS
20 Ιαν 2025	1 ARS = 0.0245 HNL	1 HNL = 40.8969 ARS
21 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0808 ARS
22 Ιαν 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3236 ARS
23 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0934 ARS
24 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1065 ARS
25 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1273 ARS
26 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.1177 ARS
27 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.0865 ARS
28 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2118 ARS
29 Ιαν 2025	1 ARS = 0.0243 HNL	1 HNL = 41.2108 ARS
30 Ιαν 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2898 ARS
31 Ιαν 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2808 ARS

Feb 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2692 ARS
02 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2668 ARS
03 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2772 ARS
04 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3533 ARS
05 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3296 ARS
06 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3438 ARS
07 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3222 ARS
08 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
09 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3509 ARS
10 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2976 ARS
11 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4365 ARS
12 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3991 ARS
13 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5331 ARS
14 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4253 ARS
15 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5251 ARS
16 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4569 ARS
17 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4283 ARS
18 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5215 ARS
19 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4189 ARS
20 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3904 ARS
21 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.403 ARS
22 Φεβ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3651 ARS
23 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.423 ARS
24 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.411 ARS
25 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4985 ARS
26 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.474 ARS
27 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5156 ARS
28 Φεβ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5091 ARS

Mar 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Μαρ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.2939 ARS
02 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5502 ARS
03 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4994 ARS
04 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6019 ARS
05 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6664 ARS
06 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.599 ARS
07 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5732 ARS
08 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6676 ARS
09 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.5939 ARS
10 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5685 ARS
11 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6386 ARS
12 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6339 ARS
13 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6787 ARS
14 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6611 ARS
15 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6352 ARS
16 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5026 ARS
17 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.673 ARS
18 Μαρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.7554 ARS
19 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.7512 ARS
20 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.7022 ARS
21 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.7529 ARS
22 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6248 ARS
23 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4382 ARS
24 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.684 ARS
25 Μαρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.7279 ARS
26 Μαρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8641 ARS
27 Μαρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8992 ARS
28 Μαρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8787 ARS
29 Μαρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.4083 ARS
30 Μαρ 2025	1 ARS = 0.0242 HNL	1 HNL = 41.3375 ARS
31 Μαρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8583 ARS

Apr 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0455 ARS
02 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9514 ARS
03 Απρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.9112 ARS
04 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 42.0931 ARS
05 Απρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6709 ARS
06 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9917 ARS
07 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9419 ARS
08 Απρ 2025	1 ARS = 0.0238 HNL	1 HNL = 41.9541 ARS
09 Απρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5535 ARS
10 Απρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6902 ARS
11 Απρ 2025	1 ARS = 0.024 HNL	1 HNL = 41.6031 ARS
12 Απρ 2025	1 ARS = 0.0241 HNL	1 HNL = 41.5437 ARS
13 Απρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.764 ARS
14 Απρ 2025	1 ARS = 0.0239 HNL	1 HNL = 41.8097 ARS
15 Απρ 2025	1 ARS = 0.0217 HNL	1 HNL = 46.1028 ARS
16 Απρ 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2453 ARS
17 Απρ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9231 ARS
18 Απρ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
19 Απρ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
20 Απρ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
21 Απρ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9221 ARS
22 Απρ 2025	1 ARS = 0.0237 HNL	1 HNL = 42.1441 ARS
23 Απρ 2025	1 ARS = 0.0235 HNL	1 HNL = 42.5502 ARS
24 Απρ 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9127 ARS
25 Απρ 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3084 ARS
26 Απρ 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
27 Απρ 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0974 ARS
28 Απρ 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0717 ARS
29 Απρ 2025	1 ARS = 0.022 HNL	1 HNL = 45.4097 ARS
30 Απρ 2025	1 ARS = 0.0223 HNL	1 HNL = 44.9044 ARS

May 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Μαϊ 2025	1 ARS = 0.0223 HNL	1 HNL = 44.8736 ARS
02 Μαϊ 2025	1 ARS = 0.0222 HNL	1 HNL = 45.1433 ARS
03 Μαϊ 2025	1 ARS = 0.0222 HNL	1 HNL = 45.0238 ARS
04 Μαϊ 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1583 ARS
05 Μαϊ 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1998 ARS
06 Μαϊ 2025	1 ARS = 0.0216 HNL	1 HNL = 46.2932 ARS
07 Μαϊ 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0002 ARS
08 Μαϊ 2025	1 ARS = 0.0227 HNL	1 HNL = 44.1185 ARS
09 Μαϊ 2025	1 ARS = 0.0233 HNL	1 HNL = 42.8362 ARS
10 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6092 ARS
11 Μαϊ 2025	1 ARS = 0.0234 HNL	1 HNL = 42.8226 ARS
12 Μαϊ 2025	1 ARS = 0.023 HNL	1 HNL = 43.484 ARS
13 Μαϊ 2025	1 ARS = 0.023 HNL	1 HNL = 43.4947 ARS
14 Μαϊ 2025	1 ARS = 0.0231 HNL	1 HNL = 43.1998 ARS
15 Μαϊ 2025	1 ARS = 0.023 HNL	1 HNL = 43.4757 ARS
16 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7547 ARS
17 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
18 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.7352 ARS
19 Μαϊ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9024 ARS
20 Μαϊ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7637 ARS
21 Μαϊ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.9229 ARS
22 Μαϊ 2025	1 ARS = 0.0227 HNL	1 HNL = 44.0605 ARS
23 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.633 ARS
24 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
25 Μαϊ 2025	1 ARS = 0.0229 HNL	1 HNL = 43.6514 ARS
26 Μαϊ 2025	1 ARS = 0.023 HNL	1 HNL = 43.4844 ARS
27 Μαϊ 2025	1 ARS = 0.0228 HNL	1 HNL = 43.906 ARS
28 Μαϊ 2025	1 ARS = 0.0225 HNL	1 HNL = 44.3888 ARS
29 Μαϊ 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5128 ARS
30 Μαϊ 2025	1 ARS = 0.022 HNL	1 HNL = 45.4687 ARS
31 Μαϊ 2025	1 ARS = 0.022 HNL	1 HNL = 45.4536 ARS

Jun 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4425 ARS
02 Ιουν 2025	1 ARS = 0.0219 HNL	1 HNL = 45.6667 ARS
03 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2995 ARS
04 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.473 ARS
05 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4458 ARS
06 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.5349 ARS
07 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
08 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.1915 ARS
09 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4227 ARS
10 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4543 ARS
11 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.501 ARS
12 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2971 ARS
13 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3464 ARS
14 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
15 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.3868 ARS
16 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.319 ARS
17 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.2937 ARS
18 Ιουν 2025	1 ARS = 0.0225 HNL	1 HNL = 44.5426 ARS
19 Ιουν 2025	1 ARS = 0.0228 HNL	1 HNL = 43.7855 ARS
20 Ιουν 2025	1 ARS = 0.0224 HNL	1 HNL = 44.5623 ARS
21 Ιουν 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
22 Ιουν 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6004 ARS
23 Ιουν 2025	1 ARS = 0.0224 HNL	1 HNL = 44.6211 ARS
24 Ιουν 2025	1 ARS = 0.0223 HNL	1 HNL = 44.878 ARS
25 Ιουν 2025	1 ARS = 0.0222 HNL	1 HNL = 44.9569 ARS
26 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.502 ARS
27 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.5036 ARS
28 Ιουν 2025	1 ARS = 0.0221 HNL	1 HNL = 45.3438 ARS
29 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4851 ARS
30 Ιουν 2025	1 ARS = 0.022 HNL	1 HNL = 45.4707 ARS

Jul 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Ιουλ 2025	1 ARS = 0.0217 HNL	1 HNL = 46.0834 ARS
02 Ιουλ 2025	1 ARS = 0.0214 HNL	1 HNL = 46.7224 ARS
03 Ιουλ 2025	1 ARS = 0.0213 HNL	1 HNL = 47.0416 ARS
04 Ιουλ 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1493 ARS
05 Ιουλ 2025	1 ARS = 0.0211 HNL	1 HNL = 47.432 ARS
06 Ιουλ 2025	1 ARS = 0.0212 HNL	1 HNL = 47.1352 ARS
07 Ιουλ 2025	1 ARS = 0.021 HNL	1 HNL = 47.5137 ARS
08 Ιουλ 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2912 ARS
09 Ιουλ 2025	1 ARS = 0.0208 HNL	1 HNL = 47.9783 ARS
10 Ιουλ 2025	1 ARS = 0.0209 HNL	1 HNL = 47.8499 ARS
11 Ιουλ 2025	1 ARS = 0.0208 HNL	1 HNL = 48.0143 ARS
12 Ιουλ 2025	1 ARS = 0.0207 HNL	1 HNL = 48.2072 ARS
13 Ιουλ 2025	1 ARS = 0.021 HNL	1 HNL = 47.6441 ARS
14 Ιουλ 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1935 ARS
15 Ιουλ 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8584 ARS
16 Ιουλ 2025	1 ARS = 0.0208 HNL	1 HNL = 48.1574 ARS
17 Ιουλ 2025	1 ARS = 0.0207 HNL	1 HNL = 48.1982 ARS
18 Ιουλ 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6867 ARS
19 Ιουλ 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0841 ARS
20 Ιουλ 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6688 ARS
21 Ιουλ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1789 ARS
22 Ιουλ 2025	1 ARS = 0.0205 HNL	1 HNL = 48.6762 ARS
23 Ιουλ 2025	1 ARS = 0.0209 HNL	1 HNL = 47.9474 ARS
24 Ιουλ 2025	1 ARS = 0.0208 HNL	1 HNL = 48.059 ARS
25 Ιουλ 2025	1 ARS = 0.0206 HNL	1 HNL = 48.5774 ARS
26 Ιουλ 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
27 Ιουλ 2025	1 ARS = 0.0206 HNL	1 HNL = 48.6152 ARS
28 Ιουλ 2025	1 ARS = 0.0205 HNL	1 HNL = 48.8854 ARS
29 Ιουλ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.1509 ARS
30 Ιουλ 2025	1 ARS = 0.0204 HNL	1 HNL = 49.0804 ARS
31 Ιουλ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2618 ARS

Aug 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Αυγ 2025	1 ARS = 0.0192 HNL	1 HNL = 52.2064 ARS
02 Αυγ 2025	1 ARS = 0.0191 HNL	1 HNL = 52.3378 ARS
03 Αυγ 2025	1 ARS = 0.0191 HNL	1 HNL = 52.3378 ARS
04 Αυγ 2025	1 ARS = 0.0193 HNL	1 HNL = 51.937 ARS
05 Αυγ 2025	1 ARS = 0.0194 HNL	1 HNL = 51.6245 ARS
06 Αυγ 2025	1 ARS = 0.0196 HNL	1 HNL = 50.9533 ARS
07 Αυγ 2025	1 ARS = 0.0197 HNL	1 HNL = 50.7847 ARS
08 Αυγ 2025	1 ARS = 0.0197 HNL	1 HNL = 50.6877 ARS
09 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2725 ARS
10 Αυγ 2025	1 ARS = 0.0197 HNL	1 HNL = 50.6496 ARS
11 Αυγ 2025	1 ARS = 0.0198 HNL	1 HNL = 50.5128 ARS
12 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.3466 ARS
13 Αυγ 2025	1 ARS = 0.02 HNL	1 HNL = 49.9963 ARS
14 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.1684 ARS
15 Αυγ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.279 ARS
16 Αυγ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.142 ARS
17 Αυγ 2025	1 ARS = 0.0202 HNL	1 HNL = 49.6048 ARS
18 Αυγ 2025	1 ARS = 0.0202 HNL	1 HNL = 49.5958 ARS
19 Αυγ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.3513 ARS
20 Αυγ 2025	1 ARS = 0.0203 HNL	1 HNL = 49.2845 ARS
21 Αυγ 2025	1 ARS = 0.0201 HNL	1 HNL = 49.7345 ARS
22 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2684 ARS
23 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.3732 ARS
24 Αυγ 2025	1 ARS = 0.0199 HNL	1 HNL = 50.2482 ARS
25 Αυγ 2025	1 ARS = 0.0198 HNL	1 HNL = 50.4579 ARS
26 Αυγ 2025	1 ARS = 0.0193 HNL	1 HNL = 51.6994 ARS
27 Αυγ 2025	1 ARS = 0.0193 HNL	1 HNL = 51.7754 ARS
28 Αυγ 2025	1 ARS = 0.0194 HNL	1 HNL = 51.5845 ARS
29 Αυγ 2025	1 ARS = 0.0196 HNL	1 HNL = 50.941 ARS
30 Αυγ 2025	1 ARS = 0.0196 HNL	1 HNL = 50.9502 ARS
31 Αυγ 2025	1 ARS = 0.0196 HNL	1 HNL = 50.9502 ARS

Sep 2025

Ημερομηνία	ARS-HNL	HNL-ARS
01 Σεπ 2025	1 ARS = 0.0194 HNL	1 HNL = 51.4735 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-HNL και HNL-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα