> Συναλλαγματικές ισοτιμίες ARS-DJF και DJF-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-DJF και DJF-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-DJF και DJF-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-DJF και DJF-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,1546 DJF

1 DJF = 6,4685 ARS

1X 2X 3X

ARS σε DJFDJF σε ARS

Jan 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Ιαν 2025	1 ARS = 0.1724 DJF	1 DJF = 5.8011 ARS
02 Ιαν 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7893 ARS
03 Ιαν 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7928 ARS
04 Ιαν 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
05 Ιαν 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8078 ARS
06 Ιαν 2025	1 ARS = 0.1726 DJF	1 DJF = 5.7925 ARS
07 Ιαν 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8083 ARS
08 Ιαν 2025	1 ARS = 0.1722 DJF	1 DJF = 5.8073 ARS
09 Ιαν 2025	1 ARS = 0.1719 DJF	1 DJF = 5.8169 ARS
10 Ιαν 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8223 ARS
11 Ιαν 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
12 Ιαν 2025	1 ARS = 0.1727 DJF	1 DJF = 5.7901 ARS
13 Ιαν 2025	1 ARS = 0.1718 DJF	1 DJF = 5.8198 ARS
14 Ιαν 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8305 ARS
15 Ιαν 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8425 ARS
16 Ιαν 2025	1 ARS = 0.1712 DJF	1 DJF = 5.8409 ARS
17 Ιαν 2025	1 ARS = 0.171 DJF	1 DJF = 5.8483 ARS
18 Ιαν 2025	1 ARS = 0.1715 DJF	1 DJF = 5.8299 ARS
19 Ιαν 2025	1 ARS = 0.171 DJF	1 DJF = 5.8472 ARS
20 Ιαν 2025	1 ARS = 0.1712 DJF	1 DJF = 5.842 ARS
21 Ιαν 2025	1 ARS = 0.1703 DJF	1 DJF = 5.8721 ARS
22 Ιαν 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9068 ARS
23 Ιαν 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8749 ARS
24 Ιαν 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8778 ARS
25 Ιαν 2025	1 ARS = 0.17 DJF	1 DJF = 5.8809 ARS
26 Ιαν 2025	1 ARS = 0.1701 DJF	1 DJF = 5.8795 ARS
27 Ιαν 2025	1 ARS = 0.1702 DJF	1 DJF = 5.8756 ARS
28 Ιαν 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8943 ARS
29 Ιαν 2025	1 ARS = 0.1697 DJF	1 DJF = 5.8942 ARS
30 Ιαν 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9069 ARS
31 Ιαν 2025	1 ARS = 0.1693 DJF	1 DJF = 5.9055 ARS

Feb 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Φεβ 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9134 ARS
02 Φεβ 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9034 ARS
03 Φεβ 2025	1 ARS = 0.1694 DJF	1 DJF = 5.9047 ARS
04 Φεβ 2025	1 ARS = 0.169 DJF	1 DJF = 5.9157 ARS
05 Φεβ 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9145 ARS
06 Φεβ 2025	1 ARS = 0.169 DJF	1 DJF = 5.9167 ARS
07 Φεβ 2025	1 ARS = 0.1691 DJF	1 DJF = 5.9139 ARS
08 Φεβ 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
09 Φεβ 2025	1 ARS = 0.169 DJF	1 DJF = 5.918 ARS
10 Φεβ 2025	1 ARS = 0.1692 DJF	1 DJF = 5.9105 ARS
11 Φεβ 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9315 ARS
12 Φεβ 2025	1 ARS = 0.1687 DJF	1 DJF = 5.9268 ARS
13 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9464 ARS
14 Φεβ 2025	1 ARS = 0.1686 DJF	1 DJF = 5.9305 ARS
15 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9449 ARS
16 Φεβ 2025	1 ARS = 0.1685 DJF	1 DJF = 5.9351 ARS
17 Φεβ 2025	1 ARS = 0.1686 DJF	1 DJF = 5.931 ARS
18 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9444 ARS
19 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9446 ARS
20 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9466 ARS
21 Φεβ 2025	1 ARS = 0.1683 DJF	1 DJF = 5.9434 ARS
22 Φεβ 2025	1 ARS = 0.1684 DJF	1 DJF = 5.938 ARS
23 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9463 ARS
24 Φεβ 2025	1 ARS = 0.1682 DJF	1 DJF = 5.9448 ARS
25 Φεβ 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9578 ARS
26 Φεβ 2025	1 ARS = 0.1679 DJF	1 DJF = 5.9542 ARS
27 Φεβ 2025	1 ARS = 0.1678 DJF	1 DJF = 5.9608 ARS
28 Φεβ 2025	1 ARS = 0.1676 DJF	1 DJF = 5.9658 ARS

Mar 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Μαρ 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
02 Μαρ 2025	1 ARS = 0.1677 DJF	1 DJF = 5.9644 ARS
03 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9818 ARS
04 Μαρ 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9735 ARS
05 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9824 ARS
06 Μαρ 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9732 ARS
07 Μαρ 2025	1 ARS = 0.1675 DJF	1 DJF = 5.97 ARS
08 Μαρ 2025	1 ARS = 0.1674 DJF	1 DJF = 5.9734 ARS
09 Μαρ 2025	1 ARS = 0.1674 DJF	1 DJF = 5.973 ARS
10 Μαρ 2025	1 ARS = 0.1673 DJF	1 DJF = 5.9772 ARS
11 Μαρ 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9832 ARS
12 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9795 ARS
13 Μαρ 2025	1 ARS = 0.1671 DJF	1 DJF = 5.9856 ARS
14 Μαρ 2025	1 ARS = 0.1669 DJF	1 DJF = 5.9925 ARS
15 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9796 ARS
16 Μαρ 2025	1 ARS = 0.167 DJF	1 DJF = 5.9885 ARS
17 Μαρ 2025	1 ARS = 0.1671 DJF	1 DJF = 5.985 ARS
18 Μαρ 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9965 ARS
19 Μαρ 2025	1 ARS = 0.1667 DJF	1 DJF = 6.0002 ARS
20 Μαρ 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0041 ARS
21 Μαρ 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0022 ARS
22 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
23 Μαρ 2025	1 ARS = 0.1672 DJF	1 DJF = 5.9799 ARS
24 Μαρ 2025	1 ARS = 0.1668 DJF	1 DJF = 5.9966 ARS
25 Μαρ 2025	1 ARS = 0.1666 DJF	1 DJF = 6.0032 ARS
26 Μαρ 2025	1 ARS = 0.1663 DJF	1 DJF = 6.0138 ARS
27 Μαρ 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS
28 Μαρ 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0219 ARS
29 Μαρ 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
30 Μαρ 2025	1 ARS = 0.1661 DJF	1 DJF = 6.0217 ARS
31 Μαρ 2025	1 ARS = 0.166 DJF	1 DJF = 6.0251 ARS

Apr 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Απρ 2025	1 ARS = 0.166 DJF	1 DJF = 6.023 ARS
02 Απρ 2025	1 ARS = 0.1659 DJF	1 DJF = 6.0274 ARS
03 Απρ 2025	1 ARS = 0.166 DJF	1 DJF = 6.0249 ARS
04 Απρ 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0478 ARS
05 Απρ 2025	1 ARS = 0.167 DJF	1 DJF = 5.987 ARS
06 Απρ 2025	1 ARS = 0.1658 DJF	1 DJF = 6.0331 ARS
07 Απρ 2025	1 ARS = 0.1659 DJF	1 DJF = 6.026 ARS
08 Απρ 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0446 ARS
09 Απρ 2025	1 ARS = 0.1654 DJF	1 DJF = 6.0457 ARS
10 Απρ 2025	1 ARS = 0.1653 DJF	1 DJF = 6.048 ARS
11 Απρ 2025	1 ARS = 0.1653 DJF	1 DJF = 6.049 ARS
12 Απρ 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
13 Απρ 2025	1 ARS = 0.1653 DJF	1 DJF = 6.0503 ARS
14 Απρ 2025	1 ARS = 0.1656 DJF	1 DJF = 6.0374 ARS
15 Απρ 2025	1 ARS = 0.149 DJF	1 DJF = 6.7117 ARS
16 Απρ 2025	1 ARS = 0.1485 DJF	1 DJF = 6.7335 ARS
17 Απρ 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3941 ARS
18 Απρ 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
19 Απρ 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
20 Απρ 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4031 ARS
21 Απρ 2025	1 ARS = 0.1562 DJF	1 DJF = 6.4032 ARS
22 Απρ 2025	1 ARS = 0.163 DJF	1 DJF = 6.1357 ARS
23 Απρ 2025	1 ARS = 0.1614 DJF	1 DJF = 6.1945 ARS
24 Απρ 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5385 ARS
25 Απρ 2025	1 ARS = 0.1516 DJF	1 DJF = 6.5958 ARS
26 Απρ 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
27 Απρ 2025	1 ARS = 0.1527 DJF	1 DJF = 6.5478 ARS
28 Απρ 2025	1 ARS = 0.1524 DJF	1 DJF = 6.5616 ARS
29 Απρ 2025	1 ARS = 0.1511 DJF	1 DJF = 6.6174 ARS
30 Απρ 2025	1 ARS = 0.1528 DJF	1 DJF = 6.5439 ARS

May 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Μαϊ 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5392 ARS
02 Μαϊ 2025	1 ARS = 0.1519 DJF	1 DJF = 6.5836 ARS
03 Μαϊ 2025	1 ARS = 0.1523 DJF	1 DJF = 6.5661 ARS
04 Μαϊ 2025	1 ARS = 0.1518 DJF	1 DJF = 6.5857 ARS
05 Μαϊ 2025	1 ARS = 0.1517 DJF	1 DJF = 6.592 ARS
06 Μαϊ 2025	1 ARS = 0.1481 DJF	1 DJF = 6.7511 ARS
07 Μαϊ 2025	1 ARS = 0.149 DJF	1 DJF = 6.7108 ARS
08 Μαϊ 2025	1 ARS = 0.1554 DJF	1 DJF = 6.4358 ARS
09 Μαϊ 2025	1 ARS = 0.16 DJF	1 DJF = 6.25 ARS
10 Μαϊ 2025	1 ARS = 0.1577 DJF	1 DJF = 6.3407 ARS
11 Μαϊ 2025	1 ARS = 0.1601 DJF	1 DJF = 6.2474 ARS
12 Μαϊ 2025	1 ARS = 0.1576 DJF	1 DJF = 6.3433 ARS
13 Μαϊ 2025	1 ARS = 0.1574 DJF	1 DJF = 6.3514 ARS
14 Μαϊ 2025	1 ARS = 0.1585 DJF	1 DJF = 6.3092 ARS
15 Μαϊ 2025	1 ARS = 0.1575 DJF	1 DJF = 6.3495 ARS
16 Μαϊ 2025	1 ARS = 0.1564 DJF	1 DJF = 6.3934 ARS
17 Μαϊ 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
18 Μαϊ 2025	1 ARS = 0.1565 DJF	1 DJF = 6.3906 ARS
19 Μαϊ 2025	1 ARS = 0.1559 DJF	1 DJF = 6.4149 ARS
20 Μαϊ 2025	1 ARS = 0.1563 DJF	1 DJF = 6.3963 ARS
21 Μαϊ 2025	1 ARS = 0.1558 DJF	1 DJF = 6.4203 ARS
22 Μαϊ 2025	1 ARS = 0.1553 DJF	1 DJF = 6.4406 ARS
23 Μαϊ 2025	1 ARS = 0.1568 DJF	1 DJF = 6.3778 ARS
24 Μαϊ 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
25 Μαϊ 2025	1 ARS = 0.1567 DJF	1 DJF = 6.3806 ARS
26 Μαϊ 2025	1 ARS = 0.1573 DJF	1 DJF = 6.3564 ARS
27 Μαϊ 2025	1 ARS = 0.1557 DJF	1 DJF = 6.422 ARS
28 Μαϊ 2025	1 ARS = 0.154 DJF	1 DJF = 6.4924 ARS
29 Μαϊ 2025	1 ARS = 0.1535 DJF	1 DJF = 6.5128 ARS
30 Μαϊ 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6524 ARS
31 Μαϊ 2025	1 ARS = 0.1502 DJF	1 DJF = 6.66 ARS

Jun 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Ιουν 2025	1 ARS = 0.1504 DJF	1 DJF = 6.6488 ARS
02 Ιουν 2025	1 ARS = 0.1497 DJF	1 DJF = 6.6815 ARS
03 Ιουν 2025	1 ARS = 0.1509 DJF	1 DJF = 6.6279 ARS
04 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6532 ARS
05 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6551 ARS
06 Ιουν 2025	1 ARS = 0.1499 DJF	1 DJF = 6.6696 ARS
07 Ιουν 2025	1 ARS = 0.1511 DJF	1 DJF = 6.618 ARS
08 Ιουν 2025	1 ARS = 0.1511 DJF	1 DJF = 6.618 ARS
09 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6541 ARS
10 Ιουν 2025	1 ARS = 0.1502 DJF	1 DJF = 6.6599 ARS
11 Ιουν 2025	1 ARS = 0.15 DJF	1 DJF = 6.6676 ARS
12 Ιουν 2025	1 ARS = 0.1506 DJF	1 DJF = 6.6392 ARS
13 Ιουν 2025	1 ARS = 0.1505 DJF	1 DJF = 6.6463 ARS
14 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6522 ARS
15 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6522 ARS
16 Ιουν 2025	1 ARS = 0.1506 DJF	1 DJF = 6.642 ARS
17 Ιουν 2025	1 ARS = 0.1506 DJF	1 DJF = 6.6415 ARS
18 Ιουν 2025	1 ARS = 0.1531 DJF	1 DJF = 6.5309 ARS
19 Ιουν 2025	1 ARS = 0.1558 DJF	1 DJF = 6.4202 ARS
20 Ιουν 2025	1 ARS = 0.153 DJF	1 DJF = 6.5356 ARS
21 Ιουν 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5412 ARS
22 Ιουν 2025	1 ARS = 0.1529 DJF	1 DJF = 6.5412 ARS
23 Ιουν 2025	1 ARS = 0.1528 DJF	1 DJF = 6.5442 ARS
24 Ιουν 2025	1 ARS = 0.1519 DJF	1 DJF = 6.5826 ARS
25 Ιουν 2025	1 ARS = 0.1516 DJF	1 DJF = 6.5957 ARS
26 Ιουν 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6752 ARS
27 Ιουν 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6769 ARS
28 Ιουν 2025	1 ARS = 0.1503 DJF	1 DJF = 6.6533 ARS
29 Ιουν 2025	1 ARS = 0.1498 DJF	1 DJF = 6.6741 ARS
30 Ιουν 2025	1 ARS = 0.1499 DJF	1 DJF = 6.672 ARS

Jul 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Ιουλ 2025	1 ARS = 0.1479 DJF	1 DJF = 6.7631 ARS
02 Ιουλ 2025	1 ARS = 0.1458 DJF	1 DJF = 6.8575 ARS
03 Ιουλ 2025	1 ARS = 0.1449 DJF	1 DJF = 6.9019 ARS
04 Ιουλ 2025	1 ARS = 0.1446 DJF	1 DJF = 6.9178 ARS
05 Ιουλ 2025	1 ARS = 0.1437 DJF	1 DJF = 6.9593 ARS
06 Ιουλ 2025	1 ARS = 0.1446 DJF	1 DJF = 6.9158 ARS
07 Ιουλ 2025	1 ARS = 0.1435 DJF	1 DJF = 6.971 ARS
08 Ιουλ 2025	1 ARS = 0.141 DJF	1 DJF = 7.0908 ARS
09 Ιουλ 2025	1 ARS = 0.1419 DJF	1 DJF = 7.0451 ARS
10 Ιουλ 2025	1 ARS = 0.1423 DJF	1 DJF = 7.0294 ARS
11 Ιουλ 2025	1 ARS = 0.1418 DJF	1 DJF = 7.0532 ARS
12 Ιουλ 2025	1 ARS = 0.1412 DJF	1 DJF = 7.0815 ARS
13 Ιουλ 2025	1 ARS = 0.1418 DJF	1 DJF = 7.0517 ARS
14 Ιουλ 2025	1 ARS = 0.1413 DJF	1 DJF = 7.0795 ARS
15 Ιουλ 2025	1 ARS = 0.1393 DJF	1 DJF = 7.1774 ARS
16 Ιουλ 2025	1 ARS = 0.1414 DJF	1 DJF = 7.0741 ARS
17 Ιουλ 2025	1 ARS = 0.1412 DJF	1 DJF = 7.0834 ARS
18 Ιουλ 2025	1 ARS = 0.1396 DJF	1 DJF = 7.1628 ARS
19 Ιουλ 2025	1 ARS = 0.1385 DJF	1 DJF = 7.2212 ARS
20 Ιουλ 2025	1 ARS = 0.1397 DJF	1 DJF = 7.1601 ARS
21 Ιουλ 2025	1 ARS = 0.1382 DJF	1 DJF = 7.2351 ARS
22 Ιουλ 2025	1 ARS = 0.1396 DJF	1 DJF = 7.1613 ARS
23 Ιουλ 2025	1 ARS = 0.1417 DJF	1 DJF = 7.0575 ARS
24 Ιουλ 2025	1 ARS = 0.1414 DJF	1 DJF = 7.0739 ARS
25 Ιουλ 2025	1 ARS = 0.14 DJF	1 DJF = 7.1432 ARS
26 Ιουλ 2025	1 ARS = 0.1399 DJF	1 DJF = 7.1488 ARS
27 Ιουλ 2025	1 ARS = 0.1399 DJF	1 DJF = 7.1488 ARS
28 Ιουλ 2025	1 ARS = 0.1391 DJF	1 DJF = 7.1894 ARS
29 Ιουλ 2025	1 ARS = 0.1378 DJF	1 DJF = 7.2595 ARS
30 Ιουλ 2025	1 ARS = 0.1379 DJF	1 DJF = 7.2494 ARS
31 Ιουλ 2025	1 ARS = 0.1349 DJF	1 DJF = 7.4154 ARS

Aug 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Αυγ 2025	1 ARS = 0.1298 DJF	1 DJF = 7.7043 ARS
02 Αυγ 2025	1 ARS = 0.1295 DJF	1 DJF = 7.7237 ARS
03 Αυγ 2025	1 ARS = 0.1295 DJF	1 DJF = 7.7237 ARS
04 Αυγ 2025	1 ARS = 0.1305 DJF	1 DJF = 7.664 ARS
05 Αυγ 2025	1 ARS = 0.1312 DJF	1 DJF = 7.6205 ARS
06 Αυγ 2025	1 ARS = 0.133 DJF	1 DJF = 7.5203 ARS
07 Αυγ 2025	1 ARS = 0.1339 DJF	1 DJF = 7.4677 ARS
08 Αυγ 2025	1 ARS = 0.1342 DJF	1 DJF = 7.4534 ARS
09 Αυγ 2025	1 ARS = 0.1351 DJF	1 DJF = 7.4014 ARS
10 Αυγ 2025	1 ARS = 0.1343 DJF	1 DJF = 7.4478 ARS
11 Αυγ 2025	1 ARS = 0.1344 DJF	1 DJF = 7.44 ARS
12 Αυγ 2025	1 ARS = 0.1348 DJF	1 DJF = 7.4179 ARS
13 Αυγ 2025	1 ARS = 0.1353 DJF	1 DJF = 7.3904 ARS
14 Αυγ 2025	1 ARS = 0.1356 DJF	1 DJF = 7.3747 ARS
15 Αυγ 2025	1 ARS = 0.1369 DJF	1 DJF = 7.3065 ARS
16 Αυγ 2025	1 ARS = 0.137 DJF	1 DJF = 7.301 ARS
17 Αυγ 2025	1 ARS = 0.1371 DJF	1 DJF = 7.2917 ARS
18 Αυγ 2025	1 ARS = 0.1371 DJF	1 DJF = 7.2944 ARS
19 Αυγ 2025	1 ARS = 0.1378 DJF	1 DJF = 7.2582 ARS
20 Αυγ 2025	1 ARS = 0.1379 DJF	1 DJF = 7.2518 ARS
21 Αυγ 2025	1 ARS = 0.1369 DJF	1 DJF = 7.3057 ARS
22 Αυγ 2025	1 ARS = 0.1354 DJF	1 DJF = 7.3849 ARS
23 Αυγ 2025	1 ARS = 0.1349 DJF	1 DJF = 7.4118 ARS
24 Αυγ 2025	1 ARS = 0.1355 DJF	1 DJF = 7.3818 ARS
25 Αυγ 2025	1 ARS = 0.1347 DJF	1 DJF = 7.4228 ARS
26 Αυγ 2025	1 ARS = 0.1315 DJF	1 DJF = 7.6054 ARS
27 Αυγ 2025	1 ARS = 0.1313 DJF	1 DJF = 7.6175 ARS
28 Αυγ 2025	1 ARS = 0.1319 DJF	1 DJF = 7.5819 ARS
29 Αυγ 2025	1 ARS = 0.1335 DJF	1 DJF = 7.4898 ARS
30 Αυγ 2025	1 ARS = 0.1335 DJF	1 DJF = 7.4911 ARS
31 Αυγ 2025	1 ARS = 0.1335 DJF	1 DJF = 7.4911 ARS

Sep 2025

Ημερομηνία	ARS-DJF	DJF-ARS
01 Σεπ 2025	1 ARS = 0.1321 DJF	1 DJF = 7.5679 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-DJF και DJF-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Φράγκο Τζιμπουτί (DJF) είναι το νόμισμα που χρησιμοποιείται σε Τζιμπουτί. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Τζιμπουτί, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα