> Συναλλαγματικές ισοτιμίες ARS-BWP και BWP-ARS - 2026

Συναλλαγματικές ισοτιμίες ARS-BWP και BWP-ARS - 2026

Συναλλαγματικές ισοτιμίες ARS-BWP και BWP-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-BWP και BWP-ARS για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ARS = 0,0095 BWP

1 BWP = 104,8092 ARS

1X 2X 3X

ARS σε BWPBWP σε ARS

Jan 2026

Ημερομηνία	ARS-BWP	BWP-ARS
01 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4684 ARS
02 Ιαν 2026	1 ARS = 0.0096 BWP	1 BWP = 104.3341 ARS
03 Ιαν 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
04 Ιαν 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6139 ARS
05 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.4271 ARS
06 Ιαν 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8573 ARS
07 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8003 ARS
08 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0182 ARS
09 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 109.0512 ARS
10 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 109 ARS
11 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 108.933 ARS
12 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 109.6507 ARS
13 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 109.7333 ARS
14 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 109.1486 ARS
15 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 108.8719 ARS
16 Ιαν 2026	1 ARS = 0.0093 BWP	1 BWP = 107.9753 ARS
17 Ιαν 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
18 Ιαν 2026	1 ARS = 0.0094 BWP	1 BWP = 106.9019 ARS
19 Ιαν 2026	1 ARS = 0.0094 BWP	1 BWP = 106.7161 ARS
20 Ιαν 2026	1 ARS = 0.0093 BWP	1 BWP = 107.51 ARS
21 Ιαν 2026	1 ARS = 0.0093 BWP	1 BWP = 107.5298 ARS
22 Ιαν 2026	1 ARS = 0.0093 BWP	1 BWP = 107.6118 ARS
23 Ιαν 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0537 ARS
24 Ιαν 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
25 Ιαν 2026	1 ARS = 0.0096 BWP	1 BWP = 104.2198 ARS
26 Ιαν 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9839 ARS
27 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3777 ARS
28 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3146 ARS
29 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.334 ARS
30 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.3682 ARS
31 Ιαν 2026	1 ARS = 0.0091 BWP	1 BWP = 110.2834 ARS

Feb 2026

Ημερομηνία	ARS-BWP	BWP-ARS
01 Φεβ 2026	1 ARS = 0.0091 BWP	1 BWP = 109.712 ARS
02 Φεβ 2026	1 ARS = 0.0091 BWP	1 BWP = 109.8195 ARS
03 Φεβ 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1726 ARS
04 Φεβ 2026	1 ARS = 0.0091 BWP	1 BWP = 109.9378 ARS
05 Φεβ 2026	1 ARS = 0.0091 BWP	1 BWP = 109.3202 ARS
06 Φεβ 2026	1 ARS = 0.0092 BWP	1 BWP = 108.9375 ARS
07 Φεβ 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
08 Φεβ 2026	1 ARS = 0.0092 BWP	1 BWP = 108.4644 ARS
09 Φεβ 2026	1 ARS = 0.0092 BWP	1 BWP = 108.6438 ARS
10 Φεβ 2026	1 ARS = 0.0093 BWP	1 BWP = 108.0416 ARS
11 Φεβ 2026	1 ARS = 0.0093 BWP	1 BWP = 107.138 ARS
12 Φεβ 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0879 ARS
13 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 105.9151 ARS
14 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
15 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.2029 ARS
16 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.4268 ARS
17 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.0408 ARS
18 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8342 ARS
19 Φεβ 2026	1 ARS = 0.0095 BWP	1 BWP = 105.1859 ARS
20 Φεβ 2026	1 ARS = 0.0095 BWP	1 BWP = 105.0015 ARS
21 Φεβ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
22 Φεβ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.1327 ARS
23 Φεβ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0241 ARS
24 Φεβ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7185 ARS
25 Φεβ 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8973 ARS
26 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.368 ARS
27 Φεβ 2026	1 ARS = 0.0093 BWP	1 BWP = 107.0663 ARS
28 Φεβ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS

Mar 2026

Ημερομηνία	ARS-BWP	BWP-ARS
01 Μαρ 2026	1 ARS = 0.0094 BWP	1 BWP = 106.3154 ARS
02 Μαρ 2026	1 ARS = 0.0095 BWP	1 BWP = 105.4072 ARS
03 Μαρ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9319 ARS
04 Μαρ 2026	1 ARS = 0.0095 BWP	1 BWP = 105.6988 ARS
05 Μαρ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.179 ARS
06 Μαρ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.7 ARS
07 Μαρ 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
08 Μαρ 2026	1 ARS = 0.0095 BWP	1 BWP = 104.8593 ARS
09 Μαρ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4882 ARS
10 Μαρ 2026	1 ARS = 0.0094 BWP	1 BWP = 105.8586 ARS
11 Μαρ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4075 ARS
12 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 103.4115 ARS
13 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4096 ARS
14 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
15 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6186 ARS
16 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.573 ARS
17 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8431 ARS
18 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8115 ARS
19 Μαρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.6616 ARS
20 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3321 ARS
21 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
22 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2221 ARS
23 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9808 ARS
24 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.9328 ARS
25 Μαρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4809 ARS
26 Μαρ 2026	1 ARS = 0.01 BWP	1 BWP = 100.2071 ARS
27 Μαρ 2026	1 ARS = 0.0101 BWP	1 BWP = 99.2211 ARS
28 Μαρ 2026	1 ARS = 0.01 BWP	1 BWP = 100.377 ARS
29 Μαρ 2026	1 ARS = 0.0099 BWP	1 BWP = 100.8278 ARS
30 Μαρ 2026	1 ARS = 0.01 BWP	1 BWP = 100.5023 ARS
31 Μαρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4085 ARS

Apr 2026

Ημερομηνία	ARS-BWP	BWP-ARS
01 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.6695 ARS
02 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.4288 ARS
03 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.5295 ARS
04 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
05 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2831 ARS
06 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.2129 ARS
07 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.0814 ARS
08 Απρ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8955 ARS
09 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 103.0364 ARS
10 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9887 ARS
11 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.29 ARS
12 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.9392 ARS
13 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.7301 ARS
14 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.1353 ARS
15 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8094 ARS
16 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.3022 ARS
17 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.109 ARS
18 Απρ 2026	1 ARS = 0.0099 BWP	1 BWP = 101.0824 ARS
19 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8457 ARS
20 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 101.8179 ARS
21 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.694 ARS
22 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1992 ARS
23 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.1752 ARS
24 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8462 ARS
25 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 103.324 ARS
26 Απρ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.8243 ARS
27 Απρ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8308 ARS
28 Απρ 2026	1 ARS = 0.0095 BWP	1 BWP = 104.7552 ARS
29 Απρ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.8962 ARS
30 Απρ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.3308 ARS

May 2026

Ημερομηνία	ARS-BWP	BWP-ARS
01 Μαϊ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.2212 ARS
02 Μαϊ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
03 Μαϊ 2026	1 ARS = 0.0098 BWP	1 BWP = 102.4731 ARS
04 Μαϊ 2026	1 ARS = 0.0097 BWP	1 BWP = 102.5682 ARS
05 Μαϊ 2026	1 ARS = 0.0097 BWP	1 BWP = 103.1131 ARS
06 Μαϊ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.0515 ARS
07 Μαϊ 2026	1 ARS = 0.0097 BWP	1 BWP = 103.614 ARS
08 Μαϊ 2026	1 ARS = 0.0096 BWP	1 BWP = 103.9468 ARS
09 Μαϊ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS
10 Μαϊ 2026	1 ARS = 0.0096 BWP	1 BWP = 104.4564 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-BWP και BWP-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα