> Συναλλαγματικές ισοτιμίες ARS-BMD και BMD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-BMD και BMD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-BMD και BMD-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-BMD και BMD-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0008 BMD

1 BMD = 1201,8536 ARS

1X 2X 3X

ARS σε BMDBMD σε ARS

Jan 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1030.9808 ARS
02 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1031.0197 ARS
03 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1031.7299 ARS
04 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1032.5037 ARS
05 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1032.5037 ARS
06 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1032.4749 ARS
07 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1034.7665 ARS
08 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1035.2897 ARS
09 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1035.7654 ARS
10 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1036.8053 ARS
11 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1035.6279 ARS
12 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1035.6279 ARS
13 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1036.7451 ARS
14 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1039.485 ARS
15 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1040.2549 ARS
16 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1040.7756 ARS
17 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1041.7398 ARS
18 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1038.1314 ARS
19 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1041.2144 ARS
20 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1041.7352 ARS
21 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1045.7045 ARS
22 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1046.2248 ARS
23 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1046.7748 ARS
24 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1047.0152 ARS
25 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1045.2985 ARS
26 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1045.0561 ARS
27 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1046.2553 ARS
28 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1050.4912 ARS
29 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1050.2856 ARS
30 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1051.2505 ARS
31 Ιαν 2025	1 ARS = 0.001 BMD	1 BMD = 1051.2295 ARS

Feb 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Φεβ 2025	1 ARS = 0.001 BMD	1 BMD = 1050.9345 ARS
02 Φεβ 2025	1 ARS = 0.001 BMD	1 BMD = 1052.6072 ARS
03 Φεβ 2025	1 ARS = 0.001 BMD	1 BMD = 1051.0304 ARS
04 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.3745 ARS
05 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.5795 ARS
06 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.865 ARS
07 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.8701 ARS
08 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.6669 ARS
09 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.6669 ARS
10 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.4307 ARS
11 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1055.9935 ARS
12 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1055.6195 ARS
13 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1056.3738 ARS
14 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1056.5001 ARS
15 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1055.5609 ARS
16 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1053.8272 ARS
17 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1056.2345 ARS
18 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1059.3703 ARS
19 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.1356 ARS
20 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.6305 ARS
21 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.8801 ARS
22 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1057.7738 ARS
23 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1059.2549 ARS
24 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1058.3799 ARS
25 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1060.1306 ARS
26 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1060.6304 ARS
27 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1061.1249 ARS
28 Φεβ 2025	1 ARS = 0.0009 BMD	1 BMD = 1061.745 ARS

Mar 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.3355 ARS
02 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1064.055 ARS
03 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.8157 ARS
04 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.7156 ARS
05 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.7553 ARS
06 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.7105 ARS
07 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.6296 ARS
08 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1064.9751 ARS
09 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1064.9006 ARS
10 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1064.8231 ARS
11 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1065.3307 ARS
12 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1065.5323 ARS
13 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1065.8013 ARS
14 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1066.3707 ARS
15 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1062.294 ARS
16 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1063.8612 ARS
17 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1066.12 ARS
18 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1067.6694 ARS
19 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1068.091 ARS
20 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1068.9856 ARS
21 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1068.7453 ARS
22 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1062.2877 ARS
23 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1062.2877 ARS
24 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1068.5951 ARS
25 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1068.5549 ARS
26 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1071.5049 ARS
27 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1071.2643 ARS
28 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1071.2303 ARS
29 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1059.8737 ARS
30 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1059.8737 ARS
31 Μαρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1070.7497 ARS

Apr 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1073.1161 ARS
02 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1073.0041 ARS
03 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1072.8403 ARS
04 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1074.506 ARS
05 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1072.7803 ARS
06 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1081.0393 ARS
07 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1073.5487 ARS
08 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1075.2055 ARS
09 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1075.7552 ARS
10 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1076.3894 ARS
11 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1076.3808 ARS
12 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1074.092 ARS
13 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1074.092 ARS
14 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1075.0568 ARS
15 Απρ 2025	1 ARS = 0.0008 BMD	1 BMD = 1196.2608 ARS
16 Απρ 2025	1 ARS = 0.0008 BMD	1 BMD = 1198.3145 ARS
17 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.9955 ARS
18 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.9701 ARS
19 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.9701 ARS
20 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.9701 ARS
21 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.97 ARS
22 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1092.4908 ARS
23 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1102.9763 ARS
24 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1163.5158 ARS
25 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1174.5052 ARS
26 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1163.6843 ARS
27 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1163.6846 ARS
28 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1168.7809 ARS
29 Απρ 2025	1 ARS = 0.0008 BMD	1 BMD = 1178.0468 ARS
30 Απρ 2025	1 ARS = 0.0009 BMD	1 BMD = 1165.0104 ARS

May 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1168.0213 ARS
02 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1172.6419 ARS
03 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1172.0239 ARS
04 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1175.5247 ARS
05 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1172.7556 ARS
06 Μαϊ 2025	1 ARS = 0.0008 BMD	1 BMD = 1202.0053 ARS
07 Μαϊ 2025	1 ARS = 0.0008 BMD	1 BMD = 1194.9944 ARS
08 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1144.9911 ARS
09 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1112.4952 ARS
10 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1126.8791 ARS
11 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1111.6471 ARS
12 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1127.4702 ARS
13 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1130.5359 ARS
14 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1124.9251 ARS
15 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1131.4908 ARS
16 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1137.9951 ARS
17 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1141.6959 ARS
18 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1141.6959 ARS
19 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1142.4844 ARS
20 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1138.4955 ARS
21 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1142.9996 ARS
22 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1145.5672 ARS
23 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1136.1311 ARS
24 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1134.3562 ARS
25 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1134.3562 ARS
26 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1131.9852 ARS
27 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1143.4848 ARS
28 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1156.5047 ARS
29 Μαϊ 2025	1 ARS = 0.0009 BMD	1 BMD = 1160.2555 ARS
30 Μαϊ 2025	1 ARS = 0.0008 BMD	1 BMD = 1184.0113 ARS
31 Μαϊ 2025	1 ARS = 0.0008 BMD	1 BMD = 1183.618 ARS

Jun 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1181.7182 ARS
02 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1188.9846 ARS
03 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1180.8325 ARS
04 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1184.2652 ARS
05 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1185.2509 ARS
06 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1187.495 ARS
07 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1180.4849 ARS
08 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1180.4849 ARS
09 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1184.9843 ARS
10 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1185.2969 ARS
11 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1187.7246 ARS
12 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1181.9963 ARS
13 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1184.4838 ARS
14 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1179.3761 ARS
15 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1179.3761 ARS
16 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1182.2386 ARS
17 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1182.1989 ARS
18 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1162.4946 ARS
19 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1142.2546 ARS
20 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1164.5002 ARS
21 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1164.5036 ARS
22 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1164.5036 ARS
23 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1164.5056 ARS
24 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1171.4846 ARS
25 Ιουν 2025	1 ARS = 0.0009 BMD	1 BMD = 1173.9846 ARS
26 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1189.9392 ARS
27 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1188.4954 ARS
28 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1183.9473 ARS
29 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1187.6384 ARS
30 Ιουν 2025	1 ARS = 0.0008 BMD	1 BMD = 1188.1691 ARS

Jul 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1204.5155 ARS
02 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1221.0056 ARS
03 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1229.2249 ARS
04 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1231.4845 ARS
05 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1239.1874 ARS
06 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1231.4347 ARS
07 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1241.5374 ARS
08 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1261.9943 ARS
09 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1254.4843 ARS
10 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1252.5285 ARS
11 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1255.7241 ARS
12 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1260.753 ARS
13 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1255.4414 ARS
14 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1260.7233 ARS
15 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1278.9724 ARS
16 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1260.0232 ARS
17 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1261.4998 ARS
18 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1273.7338 ARS
19 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1285.7818 ARS
20 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1274.9006 ARS
21 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1285.4945 ARS
22 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1273.9779 ARS
23 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1255.4951 ARS
24 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1258.5267 ARS
25 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1272.9999 ARS
26 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1270.8198 ARS
27 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1270.8198 ARS
28 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1280.7941 ARS
29 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1293.9387 ARS
30 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1291.4437 ARS
31 Ιουλ 2025	1 ARS = 0.0008 BMD	1 BMD = 1319.9668 ARS

Aug 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1371.4988 ARS
02 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1354.222 ARS
03 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1354.222 ARS
04 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1363.4879 ARS
05 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1357.5297 ARS
06 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1339.2091 ARS
07 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1331.4253 ARS
08 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1326.2439 ARS
09 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1315.3823 ARS
10 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1324.5706 ARS
11 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1325.4659 ARS
12 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1321.239 ARS
13 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1316.8062 ARS
14 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1313.7233 ARS
15 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1298.5051 ARS
16 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1297.5366 ARS
17 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1296.5445 ARS
18 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1298.4947 ARS
19 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1292.7388 ARS
20 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1291.4727 ARS
21 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1300.4773 ARS
22 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1314.4941 ARS
23 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1317.2351 ARS
24 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1300.079 ARS
25 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1320.9948 ARS
26 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1358.9888 ARS
27 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1355.9767 ARS
28 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1351.0286 ARS
29 Αυγ 2025	1 ARS = 0.0007 BMD	1 BMD = 1333.9941 ARS
30 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1331.8333 ARS
31 Αυγ 2025	1 ARS = 0.0008 BMD	1 BMD = 1331.8333 ARS

Sep 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1347.0062 ARS
02 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1376.6067 ARS
03 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1359.4998 ARS
04 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1361.2445 ARS
05 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1362.507 ARS
06 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1363.7817 ARS
07 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1363.7817 ARS
08 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1364.9831 ARS
09 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1422.9943 ARS
10 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1416.0319 ARS
11 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1424.0059 ARS
12 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1432.755 ARS
13 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1449.8244 ARS
14 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1449.8244 ARS
15 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1454.2066 ARS
16 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1465.9813 ARS
17 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1469.4874 ARS
18 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1473.6946 ARS
19 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1474.2941 ARS
20 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1474.6432 ARS
21 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1476.0852 ARS
22 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1474.7438 ARS
23 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1410.2499 ARS
24 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1367.5001 ARS
25 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1337.5053 ARS
26 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1339.494 ARS
27 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1335.2432 ARS
28 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1334.7512 ARS
29 Σεπ 2025	1 ARS = 0.0008 BMD	1 BMD = 1329.3125 ARS
30 Σεπ 2025	1 ARS = 0.0007 BMD	1 BMD = 1357.989 ARS

Oct 2025

Ημερομηνία	ARS-BMD	BMD-ARS
01 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1379.7207 ARS
02 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1423.4996 ARS
03 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1424.5064 ARS
04 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1423.9991 ARS
05 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1423.9991 ARS
06 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1424.7681 ARS
07 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1429.7564 ARS
08 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1429.7556 ARS
09 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1429.7563 ARS
10 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1421.4328 ARS
11 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1421.5046 ARS
12 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1421.5046 ARS
13 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1421.519 ARS
14 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1348.5126 ARS
15 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1357.5066 ARS
16 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1361.5296 ARS
17 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1405.4941 ARS
18 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1455.4562 ARS
19 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1409.7665 ARS
20 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1457.5187 ARS
21 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1477.5123 ARS
22 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1490.2497 ARS
23 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1488.4873 ARS
24 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1483.0251 ARS
25 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1489.249 ARS
26 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1481.2622 ARS
27 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1491.7432 ARS
28 Οκτ 2025	1 ARS = 0.0007 BMD	1 BMD = 1435.0991 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-BMD και BMD-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Δολάριο Βερμούδων (BMD) είναι το νόμισμα που χρησιμοποιείται σε Βερμούδα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Βερμούδα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα