> Συναλλαγματικές ισοτιμίες ARS-AUD και AUD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-AUD και AUD-ARS - 2025

Συναλλαγματικές ισοτιμίες ARS-AUD και AUD-ARS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ARS-AUD και AUD-ARS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ARS = 0,0013 AUD

1 AUD = 771,3722 ARS

1X 2X 3X

ARS σε AUDAUD σε ARS

Jan 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0634 ARS
02 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 640.0729 ARS
03 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.7312 ARS
04 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
05 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
06 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 649.9637 ARS
07 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 649.2222 ARS
08 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0104 ARS
09 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9154 ARS
10 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.596 ARS
11 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
12 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
13 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 637.5721 ARS
14 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 641.8832 ARS
15 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 644.9272 ARS
16 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 645.9027 ARS
17 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 644.337 ARS
18 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 642.8108 ARS
19 Ιαν 2025	1 ARS = 0.0016 AUD	1 AUD = 644.7198 ARS
20 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 647.0217 ARS
21 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 650.8175 ARS
22 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 657.2541 ARS
23 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 656.6002 ARS
24 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 660.7818 ARS
25 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 660.1063 ARS
26 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9533 ARS
27 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 659.2191 ARS
28 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 655.6065 ARS
29 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 653.5559 ARS
30 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 654.7132 ARS
31 Ιαν 2025	1 ARS = 0.0015 AUD	1 AUD = 653.3761 ARS

Feb 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 655.4678 ARS
02 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 656.511 ARS
03 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 647.6558 ARS
04 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 654.209 ARS
05 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 661.8129 ARS
06 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 660.4149 ARS
07 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 661.7353 ARS
08 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
09 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
10 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 660.9228 ARS
11 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 663.3277 ARS
12 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 662.7949 ARS
13 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 661.2533 ARS
14 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
15 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8091 ARS
16 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.7073 ARS
17 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 672.0226 ARS
18 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 672.285 ARS
19 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 671.9264 ARS
20 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7707 ARS
21 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5556 ARS
22 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4263 ARS
23 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3678 ARS
24 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.6272 ARS
25 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 672.2284 ARS
26 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.8196 ARS
27 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 668.2171 ARS
28 Φεβ 2025	1 ARS = 0.0015 AUD	1 AUD = 660.2672 ARS

Mar 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9031 ARS
02 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 660.6712 ARS
03 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 662.333 ARS
04 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 663.9552 ARS
05 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 668.6329 ARS
06 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.68 ARS
07 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.736 ARS
08 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.4436 ARS
09 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3968 ARS
10 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.5009 ARS
11 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
12 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.5025 ARS
13 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.3581 ARS
14 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3387 ARS
15 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4321 ARS
16 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 673.4241 ARS
17 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5064 ARS
18 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 679.5266 ARS
19 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 676.7629 ARS
20 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 671.745 ARS
21 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 671.3962 ARS
22 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
23 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
24 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 671.8365 ARS
25 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 674.9849 ARS
26 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 676.9765 ARS
27 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 675.8764 ARS
28 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7353 ARS
29 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
30 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
31 Μαρ 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3171 ARS

Apr 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8697 ARS
02 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 676.6363 ARS
03 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 681.4993 ARS
04 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 656.5619 ARS
05 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 648.2811 ARS
06 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 653.2721 ARS
07 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 648.4773 ARS
08 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 650.5156 ARS
09 Απρ 2025	1 ARS = 0.0016 AUD	1 AUD = 644.6515 ARS
10 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 665.7303 ARS
11 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 671.1664 ARS
12 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
13 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
14 Απρ 2025	1 ARS = 0.0015 AUD	1 AUD = 679.8819 ARS
15 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 760.8219 ARS
16 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 763.9435 ARS
17 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 723.9314 ARS
18 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
19 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
20 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
21 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
22 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 698.888 ARS
23 Απρ 2025	1 ARS = 0.0014 AUD	1 AUD = 706.6216 ARS
24 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 741.7645 ARS
25 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 749.6397 ARS
26 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8064 ARS
27 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8065 ARS
28 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 747.8914 ARS
29 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 754.5151 ARS
30 Απρ 2025	1 ARS = 0.0013 AUD	1 AUD = 744.7327 ARS

May 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 746.7278 ARS
02 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 754.7471 ARS
03 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4864 ARS
04 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 757.7431 ARS
05 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 760.3502 ARS
06 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 776.2671 ARS
07 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 773.5447 ARS
08 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 734.7406 ARS
09 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 712.4301 ARS
10 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 722.8913 ARS
11 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 713.12 ARS
12 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 720.3516 ARS
13 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0351 ARS
14 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 727.4381 ARS
15 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0136 ARS
16 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 730.4278 ARS
17 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
18 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
19 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.914 ARS
20 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 729.889 ARS
21 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.6748 ARS
22 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.0267 ARS
23 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 734.2984 ARS
24 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
25 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
26 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 736.399 ARS
27 Μαϊ 2025	1 ARS = 0.0014 AUD	1 AUD = 737.3539 ARS
28 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 744.3266 ARS
29 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 747.3495 ARS
30 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 760.5261 ARS
31 Μαϊ 2025	1 ARS = 0.0013 AUD	1 AUD = 761.1845 ARS

Jun 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 759.9628 ARS
02 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 771.1634 ARS
03 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 762.2452 ARS
04 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 768.2214 ARS
05 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 771.4671 ARS
06 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 771.0401 ARS
07 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
08 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
09 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 771.9582 ARS
10 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 773.0625 ARS
11 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 772.4255 ARS
12 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 769.8633 ARS
13 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 767.0309 ARS
14 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 766.3589 ARS
15 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 766.3589 ARS
16 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 771.7065 ARS
17 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 772.8512 ARS
18 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4602 ARS
19 Ιουν 2025	1 ARS = 0.0014 AUD	1 AUD = 738.6678 ARS
20 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 755.2949 ARS
21 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 755.5301 ARS
22 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 755.5301 ARS
23 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 742.6051 ARS
24 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 762.701 ARS
25 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 762.657 ARS
26 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 777.509 ARS
27 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 776.8002 ARS
28 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 774.1831 ARS
29 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 776.5967 ARS
30 Ιουν 2025	1 ARS = 0.0013 AUD	1 AUD = 776.1181 ARS

Jul 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Ιουλ 2025	1 ARS = 0.0013 AUD	1 AUD = 792.8781 ARS
02 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 801.8767 ARS
03 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 808.1027 ARS
04 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 807.6812 ARS
05 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 811.42 ARS
06 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 806.3435 ARS
07 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 807.0427 ARS
08 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 825.0593 ARS
09 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 817.6037 ARS
10 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 821.1338 ARS
11 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 826.9095 ARS
12 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 829.8274 ARS
13 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 826.3314 ARS
14 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 827.7538 ARS
15 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 839.2484 ARS
16 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 821.5845 ARS
17 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 814.4121 ARS
18 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 830.8545 ARS
19 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 841.0293 ARS
20 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 833.9119 ARS
21 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 838.4746 ARS
22 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 830.1496 ARS
23 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 827.7366 ARS
24 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 831.987 ARS
25 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 836.0999 ARS
26 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 846.2387 ARS
27 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 846.2387 ARS
28 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 836.2562 ARS
29 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 841.3274 ARS
30 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 837.7377 ARS
31 Ιουλ 2025	1 ARS = 0.0012 AUD	1 AUD = 850.4443 ARS

Aug 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 881.931 ARS
02 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 875.5046 ARS
03 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 875.5046 ARS
04 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 883.2407 ARS
05 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 877.5749 ARS
06 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 871.1155 ARS
07 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 868.1415 ARS
08 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 865.2401 ARS
09 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 857.8924 ARS
10 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 864.2824 ARS
11 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 863.0639 ARS
12 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 856.6096 ARS
13 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 862.4422 ARS
14 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 857.086 ARS
15 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 846.0284 ARS
16 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 844.0339 ARS
17 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 848.1994 ARS
18 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 845.4566 ARS
19 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 838.8035 ARS
20 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 831.3209 ARS
21 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 835.3751 ARS
22 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 844.1803 ARS
23 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 855.2895 ARS
24 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 840.8912 ARS
25 Αυγ 2025	1 ARS = 0.0012 AUD	1 AUD = 858.1245 ARS
26 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 881.7526 ARS
27 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 876.9848 ARS
28 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 881.7561 ARS
29 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 870.6715 ARS
30 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 871.019 ARS
31 Αυγ 2025	1 ARS = 0.0011 AUD	1 AUD = 871.019 ARS

Sep 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 882.3496 ARS
02 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 895.9442 ARS
03 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 888.5286 ARS
04 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 887.184 ARS
05 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 891.5018 ARS
06 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 893.2771 ARS
07 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 893.2771 ARS
08 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 899.4075 ARS
09 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 940.6296 ARS
10 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 935.1616 ARS
11 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 941.0475 ARS
12 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 951.649 ARS
13 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 956.5943 ARS
14 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 956.5943 ARS
15 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 968.4218 ARS
16 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 977.5382 ARS
17 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 980.7874 ARS
18 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 979.9334 ARS
19 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 972.5105 ARS
20 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 972.5272 ARS
21 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 973.4782 ARS
22 Σεπ 2025	1 ARS = 0.001 AUD	1 AUD = 972.2915 ARS
23 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 931.611 ARS
24 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 903.0493 ARS
25 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 880.7277 ARS
26 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 874.6577 ARS
27 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 873.2487 ARS
28 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 872.9269 ARS
29 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 872.9201 ARS
30 Σεπ 2025	1 ARS = 0.0011 AUD	1 AUD = 897.1822 ARS

Oct 2025

Ημερομηνία	ARS-AUD	AUD-ARS
01 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 912.9906 ARS
02 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 940.3143 ARS
03 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 940.6443 ARS
04 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 940.1175 ARS
05 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 940.1175 ARS
06 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 939.9128 ARS
07 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 941.7017 ARS
08 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 939.728 ARS
09 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 942.6883 ARS
10 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 931.6778 ARS
11 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 927.6735 ARS
12 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 927.6735 ARS
13 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 925.6081 ARS
14 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 870.2876 ARS
15 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 884.4899 ARS
16 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 885.8246 ARS
17 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 912.1669 ARS
18 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 943.8631 ARS
19 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 914.2333 ARS
20 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 945.7766 ARS
21 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 959.6225 ARS
22 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 966.8035 ARS
23 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 967.8962 ARS
24 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 963.7962 ARS
25 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 969.3522 ARS
26 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 963.2649 ARS
27 Οκτ 2025	1 ARS = 0.001 AUD	1 AUD = 978.2257 ARS
28 Οκτ 2025	1 ARS = 0.0011 AUD	1 AUD = 938.6414 ARS

Πληροφορίες συναλλαγματικών ισοτιμιών ARS-AUD και AUD-ARS

Το Πέσο Αργεντινής (ARS) είναι το νόμισμα που χρησιμοποιείται σε Αργεντινή. Το Δολάριο Αυστραλίας (AUD) είναι το νόμισμα που χρησιμοποιείται σε Αυστραλία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αργεντινή και Αυστραλία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα