> Συναλλαγματικές ισοτιμίες AOA-XPF και XPF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-XPF και XPF-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-XPF και XPF-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-XPF και XPF-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,1204 XPF

1 XPF = 8,3089 AOA

1X 2X 3X

AOA σε XPFXPF σε AOA

Jan 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Ιαν 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 Ιαν 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 Ιαν 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 Ιαν 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 Ιαν 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 Ιαν 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 Ιαν 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 Ιαν 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 Ιαν 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 Ιαν 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 Ιαν 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 Ιαν 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 Ιαν 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 Ιαν 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 Ιαν 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 Ιαν 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 Ιαν 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 Ιαν 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 Ιαν 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 Ιαν 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 Ιαν 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 Ιαν 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 Ιαν 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 Ιαν 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 Ιαν 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 Ιαν 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 Ιαν 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 Ιαν 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 Ιαν 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 Ιαν 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 Ιαν 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Φεβ 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 Φεβ 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 Φεβ 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 Φεβ 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 Φεβ 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 Φεβ 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 Φεβ 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 Φεβ 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 Φεβ 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 Φεβ 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 Φεβ 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 Φεβ 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 Φεβ 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 Φεβ 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 Φεβ 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 Φεβ 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 Φεβ 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 Φεβ 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 Φεβ 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 Φεβ 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 Φεβ 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 Φεβ 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 Φεβ 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 Φεβ 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 Φεβ 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 Φεβ 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 Φεβ 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 Φεβ 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Μαρ 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 Μαρ 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 Μαρ 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 Μαρ 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 Μαρ 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 Μαρ 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 Μαρ 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 Μαρ 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 Μαρ 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 Μαρ 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 Μαρ 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 Μαρ 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 Μαρ 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 Μαρ 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 Μαρ 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 Μαρ 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 Μαρ 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 Μαρ 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 Μαρ 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 Μαρ 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 Μαρ 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 Μαρ 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 Μαρ 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 Μαρ 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 Μαρ 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 Μαρ 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 Μαρ 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 Μαρ 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 Μαρ 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 Μαρ 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 Μαρ 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Απρ 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 Απρ 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 Απρ 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 Απρ 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 Απρ 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 Απρ 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 Απρ 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 Απρ 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 Απρ 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 Απρ 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 Απρ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 Απρ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 Απρ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 Απρ 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 Απρ 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 Απρ 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 Απρ 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 Απρ 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 Απρ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 Απρ 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 Απρ 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 Απρ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 Απρ 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 Απρ 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 Απρ 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Μαϊ 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 Μαϊ 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 Μαϊ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 Μαϊ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 Μαϊ 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 Μαϊ 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 Μαϊ 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 Μαϊ 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 Μαϊ 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 Μαϊ 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 Μαϊ 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 Μαϊ 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 Μαϊ 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 Μαϊ 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 Μαϊ 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 Μαϊ 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 Μαϊ 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 Μαϊ 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 Μαϊ 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 Μαϊ 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 Μαϊ 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 Μαϊ 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 Μαϊ 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 Μαϊ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 Μαϊ 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 Μαϊ 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 Μαϊ 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 Μαϊ 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 Μαϊ 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 Μαϊ 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 Μαϊ 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Ιουν 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 Ιουν 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 Ιουν 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 Ιουν 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 Ιουν 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 Ιουν 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7797 AOA
07 Ιουν 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
08 Ιουν 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
09 Ιουν 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7674 AOA
10 Ιουν 2025	1 AOA = 0.1138 XPF	1 XPF = 8.788 AOA
11 Ιουν 2025	1 AOA = 0.1139 XPF	1 XPF = 8.782 AOA
12 Ιουν 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8935 AOA
13 Ιουν 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8375 AOA
14 Ιουν 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
15 Ιουν 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA
16 Ιουν 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8858 AOA
17 Ιουν 2025	1 AOA = 0.1125 XPF	1 XPF = 8.8852 AOA
18 Ιουν 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8307 AOA
19 Ιουν 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8125 AOA
20 Ιουν 2025	1 AOA = 0.113 XPF	1 XPF = 8.8492 AOA
21 Ιουν 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
22 Ιουν 2025	1 AOA = 0.1129 XPF	1 XPF = 8.8561 AOA
23 Ιουν 2025	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
24 Ιουν 2025	1 AOA = 0.1121 XPF	1 XPF = 8.9193 AOA
25 Ιουν 2025	1 AOA = 0.1123 XPF	1 XPF = 8.908 AOA
26 Ιουν 2025	1 AOA = 0.1112 XPF	1 XPF = 8.9905 AOA
27 Ιουν 2025	1 AOA = 0.1111 XPF	1 XPF = 8.9969 AOA
28 Ιουν 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
29 Ιουν 2025	1 AOA = 0.111 XPF	1 XPF = 9.0055 AOA
30 Ιουν 2025	1 AOA = 0.111 XPF	1 XPF = 9.0118 AOA

Jul 2025

Ημερομηνία	AOA-XPF	XPF-AOA
01 Ιουλ 2025	1 AOA = 0.1102 XPF	1 XPF = 9.0735 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-XPF και XPF-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα