> Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-VUV και VUV-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,1301 VUV

1 VUV = 7,6871 AOA

1X 2X 3X

AOA σε VUVVUV σε AOA

Jan 2026

Ημερομηνία	AOA-VUV	VUV-AOA
01 Ιαν 2026	1 AOA = 0.1317 VUV	1 VUV = 7.5917 AOA
02 Ιαν 2026	1 AOA = 0.1322 VUV	1 VUV = 7.567 AOA
03 Ιαν 2026	1 AOA = 0.132 VUV	1 VUV = 7.5749 AOA
04 Ιαν 2026	1 AOA = 0.1315 VUV	1 VUV = 7.6037 AOA
05 Ιαν 2026	1 AOA = 0.1313 VUV	1 VUV = 7.614 AOA
06 Ιαν 2026	1 AOA = 0.1322 VUV	1 VUV = 7.5663 AOA
07 Ιαν 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5884 AOA
08 Ιαν 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
09 Ιαν 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5864 AOA
10 Ιαν 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5792 AOA
11 Ιαν 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6195 AOA
12 Ιαν 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6229 AOA
13 Ιαν 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5703 AOA
14 Ιαν 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5823 AOA
15 Ιαν 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5687 AOA
16 Ιαν 2026	1 AOA = 0.1319 VUV	1 VUV = 7.583 AOA
17 Ιαν 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5601 AOA
18 Ιαν 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
19 Ιαν 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6121 AOA
20 Ιαν 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5606 AOA
21 Ιαν 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5891 AOA
22 Ιαν 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6095 AOA
23 Ιαν 2026	1 AOA = 0.1309 VUV	1 VUV = 7.6373 AOA
24 Ιαν 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6551 AOA
25 Ιαν 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6734 AOA
26 Ιαν 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6566 AOA
27 Ιαν 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6578 AOA
28 Ιαν 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6627 AOA
29 Ιαν 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6692 AOA
30 Ιαν 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6667 AOA
31 Ιαν 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6722 AOA

Feb 2026

Ημερομηνία	AOA-VUV	VUV-AOA
01 Φεβ 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7194 AOA
02 Φεβ 2026	1 AOA = 0.1299 VUV	1 VUV = 7.6957 AOA
03 Φεβ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6712 AOA
04 Φεβ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.67 AOA
05 Φεβ 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6573 AOA
06 Φεβ 2026	1 AOA = 0.1308 VUV	1 VUV = 7.6424 AOA
07 Φεβ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6659 AOA
08 Φεβ 2026	1 AOA = 0.13 VUV	1 VUV = 7.6941 AOA
09 Φεβ 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6624 AOA
10 Φεβ 2026	1 AOA = 0.1307 VUV	1 VUV = 7.6502 AOA
11 Φεβ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6822 AOA
12 Φεβ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6827 AOA
13 Φεβ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6849 AOA
14 Φεβ 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7322 AOA
15 Φεβ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7022 AOA
16 Φεβ 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7008 AOA
17 Φεβ 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7001 AOA
18 Φεβ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7093 AOA
19 Φεβ 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7356 AOA
20 Φεβ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7039 AOA
21 Φεβ 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7395 AOA
22 Φεβ 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7448 AOA
23 Φεβ 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7423 AOA
24 Φεβ 2026	1 AOA = 0.129 VUV	1 VUV = 7.7508 AOA
25 Φεβ 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7474 AOA
26 Φεβ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7082 AOA
27 Φεβ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7112 AOA
28 Φεβ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7123 AOA

Mar 2026

Ημερομηνία	AOA-VUV	VUV-AOA
01 Μαρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7032 AOA
02 Μαρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7069 AOA
03 Μαρ 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7169 AOA
04 Μαρ 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7012 AOA
05 Μαρ 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6772 AOA
06 Μαρ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6867 AOA
07 Μαρ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7088 AOA
08 Μαρ 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7325 AOA
09 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6817 AOA
10 Μαρ 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6548 AOA
11 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
12 Μαρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6673 AOA
13 Μαρ 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7085 AOA
14 Μαρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6682 AOA
15 Μαρ 2026	1 AOA = 0.129 VUV	1 VUV = 7.7545 AOA
16 Μαρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6695 AOA
17 Μαρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.668 AOA
18 Μαρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6677 AOA
19 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6795 AOA
20 Μαρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7035 AOA
21 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6831 AOA
22 Μαρ 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7156 AOA
23 Μαρ 2026	1 AOA = 0.13 VUV	1 VUV = 7.6913 AOA
24 Μαρ 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6763 AOA
25 Μαρ 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6731 AOA
26 Μαρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7044 AOA
27 Μαρ 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6604 AOA
28 Μαρ 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6572 AOA
29 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.681 AOA
30 Μαρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.678 AOA
31 Μαρ 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6199 AOA

Apr 2026

Ημερομηνία	AOA-VUV	VUV-AOA
01 Απρ 2026	1 AOA = 0.1311 VUV	1 VUV = 7.6262 AOA
02 Απρ 2026	1 AOA = 0.131 VUV	1 VUV = 7.6332 AOA
03 Απρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6832 AOA
04 Απρ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6835 AOA
05 Απρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7057 AOA
06 Απρ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6861 AOA
07 Απρ 2026	1 AOA = 0.13 VUV	1 VUV = 7.6901 AOA
08 Απρ 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
09 Απρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6714 AOA
10 Απρ 2026	1 AOA = 0.13 VUV	1 VUV = 7.6923 AOA
11 Απρ 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6713 AOA
12 Απρ 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7764 AOA
13 Απρ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6859 AOA
14 Απρ 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6843 AOA
15 Απρ 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7052 AOA
16 Απρ 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7489 AOA
17 Απρ 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7562 AOA
18 Απρ 2026	1 AOA = 0.128 VUV	1 VUV = 7.8144 AOA
19 Απρ 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8468 AOA
20 Απρ 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8504 AOA
21 Απρ 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7757 AOA
22 Απρ 2026	1 AOA = 0.1285 VUV	1 VUV = 7.7832 AOA
23 Απρ 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7775 AOA
24 Απρ 2026	1 AOA = 0.1284 VUV	1 VUV = 7.7909 AOA
25 Απρ 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7699 AOA
26 Απρ 2026	1 AOA = 0.1281 VUV	1 VUV = 7.8089 AOA
27 Απρ 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7672 AOA
28 Απρ 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7648 AOA
29 Απρ 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7552 AOA
30 Απρ 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7464 AOA

May 2026

Ημερομηνία	AOA-VUV	VUV-AOA
01 Μαϊ 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7269 AOA
02 Μαϊ 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7214 AOA
03 Μαϊ 2026	1 AOA = 0.1282 VUV	1 VUV = 7.8027 AOA
04 Μαϊ 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7287 AOA
05 Μαϊ 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7452 AOA
06 Μαϊ 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7632 AOA
07 Μαϊ 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7735 AOA
08 Μαϊ 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7779 AOA
09 Μαϊ 2026	1 AOA = 0.129 VUV	1 VUV = 7.7495 AOA
10 Μαϊ 2026	1 AOA = 0.129 VUV	1 VUV = 7.7495 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-VUV και VUV-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα