> Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-VUV και VUV-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-VUV και VUV-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,1334 VUV

1 VUV = 7,4949 AOA

1X 2X 3X

AOA σε VUVVUV σε AOA

Jan 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
02 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
03 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
04 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
05 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
06 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
07 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
08 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
09 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
10 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
11 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
12 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
13 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
14 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
15 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7031 AOA
16 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
17 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
18 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
19 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
20 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
21 Ιαν 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6818 AOA
22 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
23 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
24 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
25 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
26 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
27 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
28 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
29 Ιαν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
30 Ιαν 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
31 Ιαν 2025	1 AOA = 0.1299 VUV	1 VUV = 7.6987 AOA

Feb 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Φεβ 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
02 Φεβ 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
03 Φεβ 2025	1 AOA = 0.2604 VUV	1 VUV = 3.8409 AOA
04 Φεβ 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
05 Φεβ 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7029 AOA
06 Φεβ 2025	1 AOA = 0.13 VUV	1 VUV = 7.6944 AOA
07 Φεβ 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
08 Φεβ 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
09 Φεβ 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
10 Φεβ 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
11 Φεβ 2025	1 AOA = 0.1298 VUV	1 VUV = 7.7028 AOA
12 Φεβ 2025	1 AOA = 0.13 VUV	1 VUV = 7.6945 AOA
13 Φεβ 2025	1 AOA = 0.1356 VUV	1 VUV = 7.3749 AOA
14 Φεβ 2025	1 AOA = 0.1354 VUV	1 VUV = 7.387 AOA
15 Φεβ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
16 Φεβ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
17 Φεβ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3951 AOA
18 Φεβ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3964 AOA
19 Φεβ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4228 AOA
20 Φεβ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4261 AOA
21 Φεβ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4181 AOA
22 Φεβ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4265 AOA
23 Φεβ 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
24 Φεβ 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4534 AOA
25 Φεβ 2025	1 AOA = 0.133 VUV	1 VUV = 7.5165 AOA
26 Φεβ 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4384 AOA
27 Φεβ 2025	1 AOA = 0.1345 VUV	1 VUV = 7.433 AOA
28 Φεβ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3986 AOA

Mar 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Μαρ 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3788 AOA
02 Μαρ 2025	1 AOA = 0.1355 VUV	1 VUV = 7.3779 AOA
03 Μαρ 2025	1 AOA = 0.1355 VUV	1 VUV = 7.378 AOA
04 Μαρ 2025	1 AOA = 0.1361 VUV	1 VUV = 7.3464 AOA
05 Μαρ 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3316 AOA
06 Μαρ 2025	1 AOA = 0.1364 VUV	1 VUV = 7.3327 AOA
07 Μαρ 2025	1 AOA = 0.1363 VUV	1 VUV = 7.3362 AOA
08 Μαρ 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
09 Μαρ 2025	1 AOA = 0.1357 VUV	1 VUV = 7.3667 AOA
10 Μαρ 2025	1 AOA = 0.134 VUV	1 VUV = 7.4649 AOA
11 Μαρ 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4152 AOA
12 Μαρ 2025	1 AOA = 0.1352 VUV	1 VUV = 7.3946 AOA
13 Μαρ 2025	1 AOA = 0.1349 VUV	1 VUV = 7.411 AOA
14 Μαρ 2025	1 AOA = 0.1351 VUV	1 VUV = 7.4002 AOA
15 Μαρ 2025	1 AOA = 0.135 VUV	1 VUV = 7.406 AOA
16 Μαρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
17 Μαρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4172 AOA
18 Μαρ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4255 AOA
19 Μαρ 2025	1 AOA = 0.1345 VUV	1 VUV = 7.4351 AOA
20 Μαρ 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4675 AOA
21 Μαρ 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4587 AOA
22 Μαρ 2025	1 AOA = 0.1343 VUV	1 VUV = 7.4459 AOA
23 Μαρ 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4561 AOA
24 Μαρ 2025	1 AOA = 0.1341 VUV	1 VUV = 7.456 AOA
25 Μαρ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4262 AOA
26 Μαρ 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4308 AOA
27 Μαρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4178 AOA
28 Μαρ 2025	1 AOA = 0.1347 VUV	1 VUV = 7.4234 AOA
29 Μαρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.421 AOA
30 Μαρ 2025	1 AOA = 0.1341 VUV	1 VUV = 7.4543 AOA
31 Μαρ 2025	1 AOA = 0.1342 VUV	1 VUV = 7.4543 AOA

Apr 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Απρ 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4123 AOA
02 Απρ 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4321 AOA
03 Απρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4209 AOA
04 Απρ 2025	1 AOA = 0.1349 VUV	1 VUV = 7.4106 AOA
05 Απρ 2025	1 AOA = 0.1344 VUV	1 VUV = 7.442 AOA
06 Απρ 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
07 Απρ 2025	1 AOA = 0.1333 VUV	1 VUV = 7.501 AOA
08 Απρ 2025	1 AOA = 0.1365 VUV	1 VUV = 7.3245 AOA
09 Απρ 2025	1 AOA = 0.1375 VUV	1 VUV = 7.273 AOA
10 Απρ 2025	1 AOA = 0.1377 VUV	1 VUV = 7.2634 AOA
11 Απρ 2025	1 AOA = 0.137 VUV	1 VUV = 7.298 AOA
12 Απρ 2025	1 AOA = 0.1348 VUV	1 VUV = 7.4156 AOA
13 Απρ 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
14 Απρ 2025	1 AOA = 0.1339 VUV	1 VUV = 7.4678 AOA
15 Απρ 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4755 AOA
16 Απρ 2025	1 AOA = 0.1346 VUV	1 VUV = 7.4316 AOA
17 Απρ 2025	1 AOA = 0.1344 VUV	1 VUV = 7.4418 AOA
18 Απρ 2025	1 AOA = 0.1338 VUV	1 VUV = 7.4723 AOA
19 Απρ 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5124 AOA
20 Απρ 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
21 Απρ 2025	1 AOA = 0.1326 VUV	1 VUV = 7.5393 AOA
22 Απρ 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6217 AOA
23 Απρ 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5787 AOA
24 Απρ 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6127 AOA
25 Απρ 2025	1 AOA = 0.1331 VUV	1 VUV = 7.5127 AOA
26 Απρ 2025	1 AOA = 0.132 VUV	1 VUV = 7.5752 AOA
27 Απρ 2025	1 AOA = 0.1314 VUV	1 VUV = 7.609 AOA
28 Απρ 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6089 AOA
29 Απρ 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5634 AOA
30 Απρ 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6074 AOA

May 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Μαϊ 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5963 AOA
02 Μαϊ 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5655 AOA
03 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5693 AOA
04 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
05 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5727 AOA
06 Μαϊ 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5805 AOA
07 Μαϊ 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5869 AOA
08 Μαϊ 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5845 AOA
09 Μαϊ 2025	1 AOA = 0.1319 VUV	1 VUV = 7.5796 AOA
10 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5689 AOA
11 Μαϊ 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
12 Μαϊ 2025	1 AOA = 0.132 VUV	1 VUV = 7.5783 AOA
13 Μαϊ 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6396 AOA
14 Μαϊ 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
15 Μαϊ 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6383 AOA
16 Μαϊ 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
17 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5684 AOA
18 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
19 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5709 AOA
20 Μαϊ 2025	1 AOA = 0.1324 VUV	1 VUV = 7.553 AOA
21 Μαϊ 2025	1 AOA = 0.1323 VUV	1 VUV = 7.5595 AOA
22 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5675 AOA
23 Μαϊ 2025	1 AOA = 0.1321 VUV	1 VUV = 7.5722 AOA
24 Μαϊ 2025	1 AOA = 0.1323 VUV	1 VUV = 7.559 AOA
25 Μαϊ 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
26 Μαϊ 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5925 AOA
27 Μαϊ 2025	1 AOA = 0.1322 VUV	1 VUV = 7.5637 AOA
28 Μαϊ 2025	1 AOA = 0.132 VUV	1 VUV = 7.577 AOA
29 Μαϊ 2025	1 AOA = 0.1316 VUV	1 VUV = 7.5988 AOA
30 Μαϊ 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5918 AOA
31 Μαϊ 2025	1 AOA = 0.1302 VUV	1 VUV = 7.6783 AOA

Jun 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Ιουν 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
02 Ιουν 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6273 AOA
03 Ιουν 2025	1 AOA = 0.1317 VUV	1 VUV = 7.5929 AOA
04 Ιουν 2025	1 AOA = 0.1314 VUV	1 VUV = 7.6091 AOA
05 Ιουν 2025	1 AOA = 0.1318 VUV	1 VUV = 7.5888 AOA
06 Ιουν 2025	1 AOA = 0.1315 VUV	1 VUV = 7.6053 AOA
07 Ιουν 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6193 AOA
08 Ιουν 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
09 Ιουν 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6717 AOA
10 Ιουν 2025	1 AOA = 0.131 VUV	1 VUV = 7.6341 AOA
11 Ιουν 2025	1 AOA = 0.131 VUV	1 VUV = 7.6344 AOA
12 Ιουν 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6438 AOA
13 Ιουν 2025	1 AOA = 0.1308 VUV	1 VUV = 7.644 AOA
14 Ιουν 2025	1 AOA = 0.1305 VUV	1 VUV = 7.6643 AOA
15 Ιουν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6909 AOA
16 Ιουν 2025	1 AOA = 0.13 VUV	1 VUV = 7.6909 AOA
17 Ιουν 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6471 AOA
18 Ιουν 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6419 AOA
19 Ιουν 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6294 AOA
20 Ιουν 2025	1 AOA = 0.1309 VUV	1 VUV = 7.6376 AOA
21 Ιουν 2025	1 AOA = 0.1311 VUV	1 VUV = 7.6286 AOA
22 Ιουν 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6476 AOA
23 Ιουν 2025	1 AOA = 0.1308 VUV	1 VUV = 7.6476 AOA
24 Ιουν 2025	1 AOA = 0.131 VUV	1 VUV = 7.6326 AOA
25 Ιουν 2025	1 AOA = 0.1316 VUV	1 VUV = 7.6016 AOA
26 Ιουν 2025	1 AOA = 0.1312 VUV	1 VUV = 7.6197 AOA
27 Ιουν 2025	1 AOA = 0.131 VUV	1 VUV = 7.6335 AOA
28 Ιουν 2025	1 AOA = 0.1305 VUV	1 VUV = 7.6614 AOA
29 Ιουν 2025	1 AOA = 0.1297 VUV	1 VUV = 7.7122 AOA
30 Ιουν 2025	1 AOA = 0.1297 VUV	1 VUV = 7.7121 AOA

Jul 2025

Ημερομηνία	AOA-VUV	VUV-AOA
01 Ιουλ 2025	1 AOA = 0.1303 VUV	1 VUV = 7.6718 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-VUV και VUV-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα