> Συναλλαγματικές ισοτιμίες AOA-UYU και UYU-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UYU και UYU-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UYU και UYU-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-UYU και UYU-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0474 UYU

1 UYU = 21,0863 AOA

1X 2X 3X

AOA σε UYUUYU σε AOA

Jan 2025

Ημερομηνία	AOA-UYU	UYU-AOA
01 Ιαν 2025	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
02 Ιαν 2025	1 AOA = 0.0483 UYU	1 UYU = 20.6853 AOA
03 Ιαν 2025	1 AOA = 0.0484 UYU	1 UYU = 20.6814 AOA
04 Ιαν 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
05 Ιαν 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7199 AOA
06 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7472 AOA
07 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.761 AOA
08 Ιαν 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7701 AOA
09 Ιαν 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9273 AOA
10 Ιαν 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9465 AOA
11 Ιαν 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
12 Ιαν 2025	1 AOA = 0.0481 UYU	1 UYU = 20.7958 AOA
13 Ιαν 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8642 AOA
14 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7507 AOA
15 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7442 AOA
16 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7603 AOA
17 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.747 AOA
18 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
19 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7314 AOA
20 Ιαν 2025	1 AOA = 0.0483 UYU	1 UYU = 20.7023 AOA
21 Ιαν 2025	1 AOA = 0.0482 UYU	1 UYU = 20.7426 AOA
22 Ιαν 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9117 AOA
23 Ιαν 2025	1 AOA = 0.0479 UYU	1 UYU = 20.8613 AOA
24 Ιαν 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0274 AOA
25 Ιαν 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
26 Ιαν 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0503 AOA
27 Ιαν 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9456 AOA
28 Ιαν 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1227 AOA
29 Ιαν 2025	1 AOA = 0.0476 UYU	1 UYU = 20.9989 AOA
30 Ιαν 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0878 AOA
31 Ιαν 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1291 AOA

Feb 2025

Ημερομηνία	AOA-UYU	UYU-AOA
01 Φεβ 2025	1 AOA = 0.0949 UYU	1 UYU = 10.5414 AOA
02 Φεβ 2025	1 AOA = 0.095 UYU	1 UYU = 10.5241 AOA
03 Φεβ 2025	1 AOA = 0.095 UYU	1 UYU = 10.5247 AOA
04 Φεβ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2005 AOA
05 Φεβ 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0083 AOA
06 Φεβ 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9781 AOA
07 Φεβ 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0103 AOA
08 Φεβ 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
09 Φεβ 2025	1 AOA = 0.0478 UYU	1 UYU = 20.9068 AOA
10 Φεβ 2025	1 AOA = 0.0477 UYU	1 UYU = 20.9847 AOA
11 Φεβ 2025	1 AOA = 0.0475 UYU	1 UYU = 21.0568 AOA
12 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.077 AOA
13 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.097 AOA
14 Φεβ 2025	1 AOA = 0.0476 UYU	1 UYU = 21.0222 AOA
15 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
16 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.1148 AOA
17 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.099 AOA
18 Φεβ 2025	1 AOA = 0.0474 UYU	1 UYU = 21.0758 AOA
19 Φεβ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.1956 AOA
20 Φεβ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2015 AOA
21 Φεβ 2025	1 AOA = 0.0471 UYU	1 UYU = 21.213 AOA
22 Φεβ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
23 Φεβ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2042 AOA
24 Φεβ 2025	1 AOA = 0.0471 UYU	1 UYU = 21.2389 AOA
25 Φεβ 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4107 AOA
26 Φεβ 2025	1 AOA = 0.0467 UYU	1 UYU = 21.4327 AOA
27 Φεβ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4986 AOA
28 Φεβ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5468 AOA

Mar 2025

Ημερομηνία	AOA-UYU	UYU-AOA
01 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5749 AOA
02 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5655 AOA
03 Μαρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5158 AOA
04 Μαρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4904 AOA
05 Μαρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4948 AOA
06 Μαρ 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4755 AOA
07 Μαρ 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3925 AOA
08 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5664 AOA
09 Μαρ 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4363 AOA
10 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5499 AOA
11 Μαρ 2025	1 AOA = 0.0463 UYU	1 UYU = 21.5792 AOA
12 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5645 AOA
13 Μαρ 2025	1 AOA = 0.0464 UYU	1 UYU = 21.5577 AOA
14 Μαρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4982 AOA
15 Μαρ 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4499 AOA
16 Μαρ 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3877 AOA
17 Μαρ 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3938 AOA
18 Μαρ 2025	1 AOA = 0.0466 UYU	1 UYU = 21.4633 AOA
19 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6991 AOA
20 Μαρ 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6347 AOA
21 Μαρ 2025	1 AOA = 0.0463 UYU	1 UYU = 21.619 AOA
22 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6958 AOA
23 Μαρ 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6543 AOA
24 Μαρ 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6545 AOA
25 Μαρ 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6219 AOA
26 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6933 AOA
27 Μαρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7429 AOA
28 Μαρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7212 AOA
29 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7008 AOA
30 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6847 AOA
31 Μαρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.6998 AOA

Apr 2025

Ημερομηνία	AOA-UYU	UYU-AOA
01 Απρ 2025	1 AOA = 0.0462 UYU	1 UYU = 21.6643 AOA
02 Απρ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7674 AOA
03 Απρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7068 AOA
04 Απρ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.702 AOA
05 Απρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
06 Απρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5209 AOA
07 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7379 AOA
08 Απρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5245 AOA
09 Απρ 2025	1 AOA = 0.0467 UYU	1 UYU = 21.3947 AOA
10 Απρ 2025	1 AOA = 0.0469 UYU	1 UYU = 21.3357 AOA
11 Απρ 2025	1 AOA = 0.0473 UYU	1 UYU = 21.1587 AOA
12 Απρ 2025	1 AOA = 0.0472 UYU	1 UYU = 21.2057 AOA
13 Απρ 2025	1 AOA = 0.0468 UYU	1 UYU = 21.3733 AOA
14 Απρ 2025	1 AOA = 0.0466 UYU	1 UYU = 21.439 AOA
15 Απρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.4974 AOA
16 Απρ 2025	1 AOA = 0.0465 UYU	1 UYU = 21.5273 AOA
17 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
18 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7593 AOA
19 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
20 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
21 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7594 AOA
22 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7301 AOA
23 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7538 AOA
24 Απρ 2025	1 AOA = 0.046 UYU	1 UYU = 21.7589 AOA
25 Απρ 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8465 AOA
26 Απρ 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
27 Απρ 2025	1 AOA = 0.0455 UYU	1 UYU = 21.9784 AOA
28 Απρ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA
29 Απρ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7964 AOA
30 Απρ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.7755 AOA

May 2025

Ημερομηνία	AOA-UYU	UYU-AOA
01 Μαϊ 2025	1 AOA = 0.0461 UYU	1 UYU = 21.7028 AOA
02 Μαϊ 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8234 AOA
03 Μαϊ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
04 Μαϊ 2025	1 AOA = 0.0459 UYU	1 UYU = 21.8007 AOA
05 Μαϊ 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 Μαϊ 2025	1 AOA = 0.0458 UYU	1 UYU = 21.8169 AOA
07 Μαϊ 2025	1 AOA = 0.0457 UYU	1 UYU = 21.866 AOA
08 Μαϊ 2025	1 AOA = 0.0456 UYU	1 UYU = 21.9279 AOA
09 Μαϊ 2025	1 AOA = 0.0457 UYU	1 UYU = 21.8976 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-UYU και UYU-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα