> Συναλλαγματικές ισοτιμίες AOA-UGX και UGX-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UGX και UGX-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UGX και UGX-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-UGX και UGX-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 4,0328 UGX

1 UGX = 0,248 AOA

1X 2X 3X

AOA σε UGXUGX σε AOA

Jan 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Ιαν 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 Ιαν 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 Ιαν 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 Ιαν 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 Ιαν 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 Ιαν 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 Ιαν 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 Ιαν 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 Ιαν 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 Ιαν 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 Ιαν 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 Ιαν 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 Ιαν 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 Ιαν 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 Ιαν 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 Ιαν 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 Ιαν 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 Ιαν 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 Ιαν 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 Ιαν 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 Ιαν 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 Ιαν 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 Ιαν 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 Ιαν 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 Ιαν 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 Ιαν 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 Ιαν 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 Ιαν 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 Ιαν 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 Ιαν 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 Ιαν 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Φεβ 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 Φεβ 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 Φεβ 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 Φεβ 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 Φεβ 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 Φεβ 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 Φεβ 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 Φεβ 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 Φεβ 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 Φεβ 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 Φεβ 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 Φεβ 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 Φεβ 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 Φεβ 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 Φεβ 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 Φεβ 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 Φεβ 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 Φεβ 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 Φεβ 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 Φεβ 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 Φεβ 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 Φεβ 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 Φεβ 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 Φεβ 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 Φεβ 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 Φεβ 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 Φεβ 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 Φεβ 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Μαρ 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 Μαρ 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 Μαρ 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 Μαρ 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 Μαρ 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 Μαρ 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 Μαρ 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 Μαρ 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 Μαρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 Μαρ 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 Μαρ 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 Μαρ 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 Μαρ 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 Μαρ 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 Μαρ 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 Μαρ 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 Μαρ 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 Μαρ 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 Μαρ 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 Μαρ 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 Μαρ 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 Μαρ 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 Μαρ 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 Μαρ 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 Μαρ 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 Μαρ 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 Μαρ 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 Μαρ 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 Μαρ 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 Μαρ 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 Μαρ 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Απρ 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 Απρ 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 Απρ 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 Απρ 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 Απρ 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 Απρ 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 Απρ 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 Απρ 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 Απρ 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 Απρ 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 Απρ 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 Απρ 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 Απρ 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 Απρ 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 Απρ 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 Απρ 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 Απρ 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 Απρ 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 Απρ 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 Απρ 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 Απρ 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
27 Απρ 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA
28 Απρ 2025	1 AOA = 3.9985 UGX	1 UGX = 0.2501 AOA
29 Απρ 2025	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
30 Απρ 2025	1 AOA = 3.998 UGX	1 UGX = 0.2501 AOA

May 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Μαϊ 2025	1 AOA = 4.0111 UGX	1 UGX = 0.2493 AOA
02 Μαϊ 2025	1 AOA = 4.0002 UGX	1 UGX = 0.25 AOA
03 Μαϊ 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
04 Μαϊ 2025	1 AOA = 4.0043 UGX	1 UGX = 0.2497 AOA
05 Μαϊ 2025	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
06 Μαϊ 2025	1 AOA = 3.997 UGX	1 UGX = 0.2502 AOA
07 Μαϊ 2025	1 AOA = 3.9967 UGX	1 UGX = 0.2502 AOA
08 Μαϊ 2025	1 AOA = 3.9986 UGX	1 UGX = 0.2501 AOA
09 Μαϊ 2025	1 AOA = 3.9984 UGX	1 UGX = 0.2501 AOA
10 Μαϊ 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
11 Μαϊ 2025	1 AOA = 3.9897 UGX	1 UGX = 0.2506 AOA
12 Μαϊ 2025	1 AOA = 3.9833 UGX	1 UGX = 0.251 AOA
13 Μαϊ 2025	1 AOA = 3.9912 UGX	1 UGX = 0.2505 AOA
14 Μαϊ 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
15 Μαϊ 2025	1 AOA = 3.9831 UGX	1 UGX = 0.2511 AOA
16 Μαϊ 2025	1 AOA = 3.9884 UGX	1 UGX = 0.2507 AOA
17 Μαϊ 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
18 Μαϊ 2025	1 AOA = 4.0032 UGX	1 UGX = 0.2498 AOA
19 Μαϊ 2025	1 AOA = 3.9889 UGX	1 UGX = 0.2507 AOA
20 Μαϊ 2025	1 AOA = 3.9822 UGX	1 UGX = 0.2511 AOA
21 Μαϊ 2025	1 AOA = 3.9817 UGX	1 UGX = 0.2511 AOA
22 Μαϊ 2025	1 AOA = 3.975 UGX	1 UGX = 0.2516 AOA
23 Μαϊ 2025	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
24 Μαϊ 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
25 Μαϊ 2025	1 AOA = 3.972 UGX	1 UGX = 0.2518 AOA
26 Μαϊ 2025	1 AOA = 3.9774 UGX	1 UGX = 0.2514 AOA
27 Μαϊ 2025	1 AOA = 3.9763 UGX	1 UGX = 0.2515 AOA
28 Μαϊ 2025	1 AOA = 3.9717 UGX	1 UGX = 0.2518 AOA
29 Μαϊ 2025	1 AOA = 3.9638 UGX	1 UGX = 0.2523 AOA
30 Μαϊ 2025	1 AOA = 3.96 UGX	1 UGX = 0.2525 AOA
31 Μαϊ 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA

Jun 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Ιουν 2025	1 AOA = 3.9599 UGX	1 UGX = 0.2525 AOA
02 Ιουν 2025	1 AOA = 3.9662 UGX	1 UGX = 0.2521 AOA
03 Ιουν 2025	1 AOA = 3.9712 UGX	1 UGX = 0.2518 AOA
04 Ιουν 2025	1 AOA = 3.9673 UGX	1 UGX = 0.2521 AOA
05 Ιουν 2025	1 AOA = 3.9581 UGX	1 UGX = 0.2526 AOA
06 Ιουν 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
07 Ιουν 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
08 Ιουν 2025	1 AOA = 3.9543 UGX	1 UGX = 0.2529 AOA
09 Ιουν 2025	1 AOA = 3.9478 UGX	1 UGX = 0.2533 AOA
10 Ιουν 2025	1 AOA = 3.9328 UGX	1 UGX = 0.2543 AOA
11 Ιουν 2025	1 AOA = 3.9121 UGX	1 UGX = 0.2556 AOA
12 Ιουν 2025	1 AOA = 3.9138 UGX	1 UGX = 0.2555 AOA
13 Ιουν 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
14 Ιουν 2025	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
15 Ιουν 2025	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
16 Ιουν 2025	1 AOA = 3.9338 UGX	1 UGX = 0.2542 AOA
17 Ιουν 2025	1 AOA = 3.919 UGX	1 UGX = 0.2552 AOA
18 Ιουν 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
19 Ιουν 2025	1 AOA = 3.9319 UGX	1 UGX = 0.2543 AOA
20 Ιουν 2025	1 AOA = 3.9331 UGX	1 UGX = 0.2543 AOA
21 Ιουν 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
22 Ιουν 2025	1 AOA = 3.9297 UGX	1 UGX = 0.2545 AOA
23 Ιουν 2025	1 AOA = 3.9319 UGX	1 UGX = 0.2543 AOA
24 Ιουν 2025	1 AOA = 3.9217 UGX	1 UGX = 0.255 AOA
25 Ιουν 2025	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
26 Ιουν 2025	1 AOA = 3.9226 UGX	1 UGX = 0.2549 AOA
27 Ιουν 2025	1 AOA = 3.9186 UGX	1 UGX = 0.2552 AOA
28 Ιουν 2025	1 AOA = 3.9174 UGX	1 UGX = 0.2553 AOA
29 Ιουν 2025	1 AOA = 3.9174 UGX	1 UGX = 0.2553 AOA
30 Ιουν 2025	1 AOA = 3.9205 UGX	1 UGX = 0.2551 AOA

Jul 2025

Ημερομηνία	AOA-UGX	UGX-AOA
01 Ιουλ 2025	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-UGX και UGX-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα