> Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-UAH και UAH-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0474 UAH

1 UAH = 21,0984 AOA

1X 2X 3X

AOA σε UAHUAH σε AOA

Jan 2026

Ημερομηνία	AOA-UAH	UAH-AOA
01 Ιαν 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6587 AOA
02 Ιαν 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6653 AOA
03 Ιαν 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
04 Ιαν 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
05 Ιαν 2026	1 AOA = 0.0463 UAH	1 UAH = 21.5982 AOA
06 Ιαν 2026	1 AOA = 0.0464 UAH	1 UAH = 21.5419 AOA
07 Ιαν 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3962 AOA
08 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2757 AOA
09 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
10 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
11 Ιαν 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2427 AOA
12 Ιαν 2026	1 AOA = 0.0472 UAH	1 UAH = 21.19 AOA
13 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2579 AOA
14 Ιαν 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2314 AOA
15 Ιαν 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0879 AOA
16 Ιαν 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1713 AOA
17 Ιαν 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
18 Ιαν 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
19 Ιαν 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1746 AOA
20 Ιαν 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1737 AOA
21 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2603 AOA
22 Ιαν 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2262 AOA
23 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.27 AOA
24 Ιαν 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
25 Ιαν 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
26 Ιαν 2026	1 AOA = 0.047 UAH	1 UAH = 21.2674 AOA
27 Ιαν 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3895 AOA
28 Ιαν 2026	1 AOA = 0.0466 UAH	1 UAH = 21.463 AOA
29 Ιαν 2026	1 AOA = 0.0466 UAH	1 UAH = 21.4404 AOA
30 Ιαν 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3917 AOA
31 Ιαν 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2306 AOA

Feb 2026

Ημερομηνία	AOA-UAH	UAH-AOA
01 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2258 AOA
02 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2699 AOA
03 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1992 AOA
04 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.268 AOA
05 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2327 AOA
06 Φεβ 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3478 AOA
07 Φεβ 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
08 Φεβ 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
09 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2861 AOA
10 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2864 AOA
11 Φεβ 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3083 AOA
12 Φεβ 2026	1 AOA = 0.0469 UAH	1 UAH = 21.314 AOA
13 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2621 AOA
14 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
15 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
16 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
17 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1908 AOA
18 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1803 AOA
19 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1871 AOA
20 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1824 AOA
21 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
22 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
23 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
24 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1936 AOA
25 Φεβ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.2017 AOA
26 Φεβ 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2288 AOA
27 Φεβ 2026	1 AOA = 0.047 UAH	1 UAH = 21.279 AOA
28 Φεβ 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA

Mar 2026

Ημερομηνία	AOA-UAH	UAH-AOA
01 Μαρ 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA
02 Μαρ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1683 AOA
03 Μαρ 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0348 AOA
04 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9372 AOA
05 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9304 AOA
06 Μαρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9819 AOA
07 Μαρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
08 Μαρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
09 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8644 AOA
10 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8824 AOA
11 Μαρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8055 AOA
12 Μαρ 2026	1 AOA = 0.0483 UAH	1 UAH = 20.6885 AOA
13 Μαρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7853 AOA
14 Μαρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
15 Μαρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
16 Μαρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8046 AOA
17 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8892 AOA
18 Μαρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8206 AOA
19 Μαρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8434 AOA
20 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9377 AOA
21 Μαρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
22 Μαρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
23 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9163 AOA
24 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8746 AOA
25 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8743 AOA
26 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9122 AOA
27 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
28 Μαρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
29 Μαρ 2026	1 AOA = 0.0476 UAH	1 UAH = 20.989 AOA
30 Μαρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9441 AOA
31 Μαρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8829 AOA

Apr 2026

Ημερομηνία	AOA-UAH	UAH-AOA
01 Απρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9602 AOA
02 Απρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9344 AOA
03 Απρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
04 Απρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
05 Απρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
06 Απρ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
07 Απρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0966 AOA
08 Απρ 2026	1 AOA = 0.0472 UAH	1 UAH = 21.174 AOA
09 Απρ 2026	1 AOA = 0.0473 UAH	1 UAH = 21.125 AOA
10 Απρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1135 AOA
11 Απρ 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
12 Απρ 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
13 Απρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1165 AOA
14 Απρ 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0801 AOA
15 Απρ 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0578 AOA
16 Απρ 2026	1 AOA = 0.0476 UAH	1 UAH = 21.0213 AOA
17 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8341 AOA
18 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
19 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
20 Απρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.788 AOA
21 Απρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8088 AOA
22 Απρ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9126 AOA
23 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8511 AOA
24 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8368 AOA
25 Απρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
26 Απρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
27 Απρ 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8069 AOA
28 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8349 AOA
29 Απρ 2026	1 AOA = 0.048 UAH	1 UAH = 20.821 AOA
30 Απρ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA

May 2026

Ημερομηνία	AOA-UAH	UAH-AOA
01 Μαϊ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
02 Μαϊ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
03 Μαϊ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
04 Μαϊ 2026	1 AOA = 0.048 UAH	1 UAH = 20.8279 AOA
05 Μαϊ 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8811 AOA
06 Μαϊ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9315 AOA
07 Μαϊ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9575 AOA
08 Μαϊ 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9012 AOA
09 Μαϊ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
10 Μαϊ 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-UAH και UAH-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα