> Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-UAH και UAH-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-UAH και UAH-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0461 UAH

1 UAH = 21,6936 AOA

1X 2X 3X

AOA σε UAHUAH σε AOA

Jan 2025

Ημερομηνία	AOA-UAH	UAH-AOA
01 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 Ιαν 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 Ιαν 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 Ιαν 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 Ιαν 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 Ιαν 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 Ιαν 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 Ιαν 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 Ιαν 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 Ιαν 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 Ιαν 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 Ιαν 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 Ιαν 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 Ιαν 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 Ιαν 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 Ιαν 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 Ιαν 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 Ιαν 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 Ιαν 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 Ιαν 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 Ιαν 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Ημερομηνία	AOA-UAH	UAH-AOA
01 Φεβ 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 Φεβ 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 Φεβ 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 Φεβ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 Φεβ 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 Φεβ 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 Φεβ 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 Φεβ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 Φεβ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 Φεβ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 Φεβ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 Φεβ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Ημερομηνία	AOA-UAH	UAH-AOA
01 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 Μαρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 Μαρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 Μαρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 Μαρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 Μαρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 Μαρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 Μαρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 Μαρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 Μαρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 Μαρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 Μαρ 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 Μαρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 Μαρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 Μαρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 Μαρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 Μαρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 Μαρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 Μαρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 Μαρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Ημερομηνία	AOA-UAH	UAH-AOA
01 Απρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 Απρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 Απρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 Απρ 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3039 AOA
05 Απρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
06 Απρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1178 AOA
07 Απρ 2025	1 AOA = 0.0448 UAH	1 UAH = 22.3128 AOA
08 Απρ 2025	1 AOA = 0.045 UAH	1 UAH = 22.2292 AOA
09 Απρ 2025	1 AOA = 0.045 UAH	1 UAH = 22.2116 AOA
10 Απρ 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1676 AOA
11 Απρ 2025	1 AOA = 0.045 UAH	1 UAH = 22.1977 AOA
12 Απρ 2025	1 AOA = 0.045 UAH	1 UAH = 22.2213 AOA
13 Απρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1066 AOA
14 Απρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1055 AOA
15 Απρ 2025	1 AOA = 0.0449 UAH	1 UAH = 22.2724 AOA
16 Απρ 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1462 AOA
17 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
18 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
19 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
20 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
21 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0196 AOA
22 Απρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0635 AOA
23 Απρ 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9611 AOA
24 Απρ 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8888 AOA
25 Απρ 2025	1 AOA = 0.0459 UAH	1 UAH = 21.8083 AOA
26 Απρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
27 Απρ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9399 AOA
28 Απρ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0026 AOA
29 Απρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0911 AOA
30 Απρ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0869 AOA

May 2025

Ημερομηνία	AOA-UAH	UAH-AOA
01 Μαϊ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.014 AOA
02 Μαϊ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9339 AOA
03 Μαϊ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
04 Μαϊ 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9112 AOA
05 Μαϊ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0742 AOA
06 Μαϊ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0879 AOA
07 Μαϊ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0927 AOA
08 Μαϊ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0406 AOA
09 Μαϊ 2025	1 AOA = 0.0454 UAH	1 UAH = 22.035 AOA
10 Μαϊ 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0832 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-UAH και UAH-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα