> Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-TRY και TRY-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0481 TRY

1 TRY = 20,8115 AOA

1X 2X 3X

AOA σε TRYTRY σε AOA

Jan 2026

Ημερομηνία	AOA-TRY	TRY-AOA
01 Ιαν 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 Ιαν 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 Ιαν 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 Ιαν 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 Ιαν 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 Ιαν 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 Ιαν 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 Ιαν 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 Ιαν 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 Ιαν 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 Ιαν 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 Ιαν 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 Ιαν 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 Ιαν 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 Ιαν 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 Ιαν 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 Ιαν 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 Ιαν 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 Ιαν 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 Ιαν 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Ημερομηνία	AOA-TRY	TRY-AOA
01 Φεβ 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 Φεβ 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 Φεβ 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 Φεβ 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 Φεβ 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 Φεβ 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 Φεβ 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 Φεβ 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 Φεβ 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 Φεβ 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 Φεβ 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 Φεβ 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 Φεβ 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 Φεβ 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 Φεβ 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 Φεβ 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Ημερομηνία	AOA-TRY	TRY-AOA
01 Μαρ 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 Μαρ 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 Μαρ 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 Μαρ 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 Μαρ 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 Μαρ 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 Μαρ 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 Μαρ 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 Μαρ 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 Μαρ 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 Μαρ 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 Μαρ 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 Μαρ 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 Μαρ 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 Μαρ 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 Μαρ 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 Μαρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 Μαρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 Μαρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 Μαρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 Μαρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Ημερομηνία	AOA-TRY	TRY-AOA
01 Απρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 Απρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 Απρ 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 Απρ 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 Απρ 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 Απρ 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 Απρ 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 Απρ 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 Απρ 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 Απρ 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 Απρ 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 Απρ 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 Απρ 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 Απρ 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 Απρ 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 Απρ 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 Απρ 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 Απρ 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 Απρ 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 Απρ 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Ημερομηνία	AOA-TRY	TRY-AOA
01 Μαϊ 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 Μαϊ 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 Μαϊ 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 Μαϊ 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 Μαϊ 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 Μαϊ 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 Μαϊ 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 Μαϊ 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 Μαϊ 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 Μαϊ 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-TRY και TRY-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα