> Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TRY και TRY-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-TRY και TRY-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0408 TRY

1 TRY = 24,5083 AOA

1X 2X 3X

AOA σε TRYTRY σε AOA

Jan 2025

Ημερομηνία	AOA-TRY	TRY-AOA
01 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 Ιαν 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 Ιαν 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 Ιαν 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 Ιαν 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 Ιαν 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 Ιαν 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 Ιαν 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 Ιαν 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 Ιαν 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 Ιαν 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 Ιαν 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 Ιαν 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 Ιαν 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 Ιαν 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Ημερομηνία	AOA-TRY	TRY-AOA
01 Φεβ 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 Φεβ 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 Φεβ 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 Φεβ 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 Φεβ 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 Φεβ 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 Φεβ 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 Φεβ 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 Φεβ 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 Φεβ 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 Φεβ 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 Φεβ 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 Φεβ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 Φεβ 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 Φεβ 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 Φεβ 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 Φεβ 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 Φεβ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 Φεβ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 Φεβ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 Φεβ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 Φεβ 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Ημερομηνία	AOA-TRY	TRY-AOA
01 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 Μαρ 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 Μαρ 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 Μαρ 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 Μαρ 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 Μαρ 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 Μαρ 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 Μαρ 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 Μαρ 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 Μαρ 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 Μαρ 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 Μαρ 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 Μαρ 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 Μαρ 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 Μαρ 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 Μαρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 Μαρ 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 Μαρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 Μαρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 Μαρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 Μαρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 Μαρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Ημερομηνία	AOA-TRY	TRY-AOA
01 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 Απρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 Απρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA
04 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0978 AOA
05 Απρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
06 Απρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1276 AOA
07 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0984 AOA
08 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0993 AOA
09 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1119 AOA
10 Απρ 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1669 AOA
11 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1197 AOA
12 Απρ 2025	1 AOA = 0.0413 TRY	1 TRY = 24.2037 AOA
13 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1117 AOA
14 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1221 AOA
15 Απρ 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0985 AOA
16 Απρ 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9225 AOA
17 Απρ 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9652 AOA
18 Απρ 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
19 Απρ 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9221 AOA
20 Απρ 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
21 Απρ 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9869 AOA
22 Απρ 2025	1 AOA = 0.0417 TRY	1 TRY = 23.9808 AOA
23 Απρ 2025	1 AOA = 0.0418 TRY	1 TRY = 23.9495 AOA
24 Απρ 2025	1 AOA = 0.042 TRY	1 TRY = 23.8031 AOA
25 Απρ 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7382 AOA
26 Απρ 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8798 AOA
27 Απρ 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8635 AOA
28 Απρ 2025	1 AOA = 0.0419 TRY	1 TRY = 23.865 AOA
29 Απρ 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8699 AOA
30 Απρ 2025	1 AOA = 0.042 TRY	1 TRY = 23.8053 AOA

May 2025

Ημερομηνία	AOA-TRY	TRY-AOA
01 Μαϊ 2025	1 AOA = 0.042 TRY	1 TRY = 23.8202 AOA
02 Μαϊ 2025	1 AOA = 0.0421 TRY	1 TRY = 23.752 AOA
03 Μαϊ 2025	1 AOA = 0.0419 TRY	1 TRY = 23.8418 AOA
04 Μαϊ 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7583 AOA
05 Μαϊ 2025	1 AOA = 0.0421 TRY	1 TRY = 23.7651 AOA
06 Μαϊ 2025	1 AOA = 0.0422 TRY	1 TRY = 23.7046 AOA
07 Μαϊ 2025	1 AOA = 0.0422 TRY	1 TRY = 23.6907 AOA
08 Μαϊ 2025	1 AOA = 0.0422 TRY	1 TRY = 23.684 AOA
09 Μαϊ 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6137 AOA
10 Μαϊ 2025	1 AOA = 0.0423 TRY	1 TRY = 23.6671 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-TRY και TRY-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα