> Συναλλαγματικές ισοτιμίες AOA-TND και TND-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TND και TND-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TND και TND-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-TND και TND-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0034 TND

1 TND = 295,0462 AOA

1X 2X 3X

AOA σε TNDTND σε AOA

Jan 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 Ιαν 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Φεβ 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 Φεβ 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 Φεβ 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 Φεβ 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 Φεβ 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 Φεβ 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 Φεβ 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Μαρ 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 Μαρ 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 Μαρ 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 Μαρ 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 Απρ 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 Απρ 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 Απρ 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 Απρ 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 Απρ 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 Απρ 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 Μαϊ 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 Μαϊ 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Ιουν 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 Ιουν 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA
14 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
15 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA
16 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 310.5222 AOA
17 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 310.3828 AOA
18 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.3451 AOA
19 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 308.8242 AOA
20 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.6011 AOA
21 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
22 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.8647 AOA
23 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 309.4564 AOA
24 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 311.2641 AOA
25 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 311.2086 AOA
26 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 311.0662 AOA
27 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 313.811 AOA
28 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
29 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 313.9009 AOA
30 Ιουν 2025	1 AOA = 0.0032 TND	1 TND = 313.8836 AOA

Jul 2025

Ημερομηνία	AOA-TND	TND-AOA
01 Ιουλ 2025	1 AOA = 0.0032 TND	1 TND = 315.0321 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-TND και TND-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα