> Συναλλαγματικές ισοτιμίες AOA-TJS και TJS-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TJS και TJS-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-TJS και TJS-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-TJS και TJS-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0117 TJS

1 TJS = 85,5174 AOA

1X 2X 3X

AOA σε TJSTJS σε AOA

Jan 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 Ιαν 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 Ιαν 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Φεβ 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 Φεβ 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 Φεβ 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 Φεβ 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 Φεβ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 Μαρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 Μαρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 Μαρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 Μαρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 Μαρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 Απρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 Απρ 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 Απρ 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 Απρ 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 Απρ 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 Απρ 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 Απρ 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 Απρ 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 Απρ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 Απρ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 Απρ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 Απρ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 Απρ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Μαϊ 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 Μαϊ 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 Μαϊ 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 Μαϊ 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 Μαϊ 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 Μαϊ 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 Μαϊ 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 Μαϊ 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 Μαϊ 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 Μαϊ 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Ιουν 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 Ιουν 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 Ιουν 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 Ιουν 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 Ιουν 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 Ιουν 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 Ιουν 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
15 Ιουν 2025	1 AOA = 0.011 TJS	1 TJS = 91.0932 AOA
16 Ιουν 2025	1 AOA = 0.0111 TJS	1 TJS = 90.465 AOA
17 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6151 AOA
18 Ιουν 2025	1 AOA = 0.011 TJS	1 TJS = 91.1858 AOA
19 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.61 AOA
20 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8088 AOA
21 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
22 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8878 AOA
23 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.9298 AOA
24 Ιουν 2025	1 AOA = 0.0107 TJS	1 TJS = 93.1065 AOA
25 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6168 AOA
26 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6201 AOA
27 Ιουν 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0429 AOA
28 Ιουν 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
29 Ιουν 2025	1 AOA = 0.0107 TJS	1 TJS = 93.0704 AOA
30 Ιουν 2025	1 AOA = 0.0108 TJS	1 TJS = 92.6239 AOA

Jul 2025

Ημερομηνία	AOA-TJS	TJS-AOA
01 Ιουλ 2025	1 AOA = 0.0108 TJS	1 TJS = 92.8486 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-TJS και TJS-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα