> Συναλλαγματικές ισοτιμίες AOA-SVC και SVC-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SVC και SVC-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SVC και SVC-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SVC και SVC-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0096 SVC

1 SVC = 103,734 AOA

1X 2X 3X

AOA σε SVCSVC σε AOA

Jan 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 Ιαν 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 Ιαν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Φεβ 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 Φεβ 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 Φεβ 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 Φεβ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 Φεβ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 Μαρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 Μαρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
06 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.037 AOA
07 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6421 AOA
08 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6883 AOA
09 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8237 AOA
10 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7428 AOA
11 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.913 AOA
12 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 105.1305 AOA
13 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9099 AOA
14 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9109 AOA
15 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8145 AOA
16 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2246 AOA
17 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2872 AOA
18 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
19 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
20 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
21 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2873 AOA
22 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8675 AOA
23 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8116 AOA
24 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.303 AOA
25 Απρ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2425 AOA
26 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8717 AOA
27 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8716 AOA
28 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8276 AOA
29 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8881 AOA
30 Απρ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7158 AOA

May 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3837 AOA
02 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.66 AOA
03 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
04 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.551 AOA
05 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8956 AOA
06 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5953 AOA
07 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6356 AOA
08 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6738 AOA
09 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6145 AOA
10 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
11 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8432 AOA
12 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0019 AOA
13 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7883 AOA
14 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6703 AOA
15 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7232 AOA
16 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
17 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
18 Μαϊ 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4585 AOA
19 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7846 AOA
20 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8492 AOA
21 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8178 AOA
22 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9829 AOA
23 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8211 AOA
24 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
25 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0312 AOA
26 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.851 AOA
27 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8669 AOA
28 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
29 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8104 AOA
30 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.914 AOA
31 Μαϊ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA

Jun 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9145 AOA
02 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9357 AOA
03 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8135 AOA
04 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.907 AOA
05 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.788 AOA
06 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7949 AOA
07 Ιουν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
08 Ιουν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6224 AOA
09 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8002 AOA
10 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8527 AOA
11 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7596 AOA
12 Ιουν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7065 AOA
13 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7126 AOA
14 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
15 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 105.144 AOA
16 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7363 AOA
17 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8439 AOA
18 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7317 AOA
19 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7807 AOA
20 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7375 AOA
21 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
22 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8267 AOA
23 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8758 AOA
24 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8703 AOA
25 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7315 AOA
26 Ιουν 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6749 AOA
27 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8408 AOA
28 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
29 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
30 Ιουν 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7971 AOA

Jul 2025

Ημερομηνία	AOA-SVC	SVC-AOA
01 Ιουλ 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7851 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SVC και SVC-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα