> Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2026

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SRD και SRD-AOA για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 AOA = 0,0411 SRD

1 SRD = 24,3067 AOA

1X 2X 3X

AOA σε SRDSRD σε AOA

Jan 2026

Ημερομηνία	AOA-SRD	SRD-AOA
01 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
02 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
03 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
04 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
05 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0515 AOA
06 Ιαν 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9754 AOA
07 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9277 AOA
08 Ιαν 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9958 AOA
09 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9485 AOA
10 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
11 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
12 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0109 AOA
13 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.021 AOA
14 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0194 AOA
15 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9476 AOA
16 Ιαν 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9936 AOA
17 Ιαν 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
18 Ιαν 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
19 Ιαν 2026	1 AOA = 0.0419 SRD	1 SRD = 23.88 AOA
20 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9218 AOA
21 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9357 AOA
22 Ιαν 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9994 AOA
23 Ιαν 2026	1 AOA = 0.0417 SRD	1 SRD = 23.9952 AOA
24 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
25 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
26 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.055 AOA
27 Ιαν 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0525 AOA
28 Ιαν 2026	1 AOA = 0.0418 SRD	1 SRD = 23.9444 AOA
29 Ιαν 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0733 AOA
30 Ιαν 2026	1 AOA = 0.0414 SRD	1 SRD = 24.1294 AOA
31 Ιαν 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0996 AOA

Feb 2026

Ημερομηνία	AOA-SRD	SRD-AOA
01 Φεβ 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0996 AOA
02 Φεβ 2026	1 AOA = 0.0415 SRD	1 SRD = 24.0995 AOA
03 Φεβ 2026	1 AOA = 0.0415 SRD	1 SRD = 24.1157 AOA
04 Φεβ 2026	1 AOA = 0.0416 SRD	1 SRD = 24.0591 AOA
05 Φεβ 2026	1 AOA = 0.0413 SRD	1 SRD = 24.1855 AOA
06 Φεβ 2026	1 AOA = 0.0413 SRD	1 SRD = 24.2143 AOA
07 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
08 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
09 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2477 AOA
10 Φεβ 2026	1 AOA = 0.0414 SRD	1 SRD = 24.1365 AOA
11 Φεβ 2026	1 AOA = 0.0413 SRD	1 SRD = 24.2015 AOA
12 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.274 AOA
13 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2728 AOA
14 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
15 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
16 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2888 AOA
17 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2644 AOA
18 Φεβ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.323 AOA
19 Φεβ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.323 AOA
20 Φεβ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3734 AOA
21 Φεβ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
22 Φεβ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
23 Φεβ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3653 AOA
24 Φεβ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3925 AOA
25 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2564 AOA
26 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2515 AOA
27 Φεβ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2612 AOA
28 Φεβ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA

Mar 2026

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA
02 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3094 AOA
03 Μαρ 2026	1 AOA = 0.0412 SRD	1 SRD = 24.2912 AOA
04 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3941 AOA
05 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4237 AOA
06 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3126 AOA
07 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
08 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
09 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3517 AOA
10 Μαρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3449 AOA
11 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4279 AOA
12 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4706 AOA
13 Μαρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5407 AOA
14 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
15 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
16 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4221 AOA
17 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.4068 AOA
18 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3721 AOA
19 Μαρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5351 AOA
20 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.452 AOA
21 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
22 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
23 Μαρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.4615 AOA
24 Μαρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5604 AOA
25 Μαρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5582 AOA
26 Μαρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5578 AOA
27 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.413 AOA
28 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA
29 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA
30 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3877 AOA
31 Μαρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.3876 AOA

Apr 2026

Ημερομηνία	AOA-SRD	SRD-AOA
01 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5358 AOA
02 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5423 AOA
03 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
04 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
05 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
06 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
07 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5509 AOA
08 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4906 AOA
09 Απρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.4182 AOA
10 Απρ 2026	1 AOA = 0.041 SRD	1 SRD = 24.4042 AOA
11 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
12 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
13 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4866 AOA
14 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4977 AOA
15 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.4993 AOA
16 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5291 AOA
17 Απρ 2026	1 AOA = 0.0409 SRD	1 SRD = 24.452 AOA
18 Απρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3462 AOA
19 Απρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3462 AOA
20 Απρ 2026	1 AOA = 0.0411 SRD	1 SRD = 24.3463 AOA
21 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5133 AOA
22 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.498 AOA
23 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5075 AOA
24 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
25 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
26 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
27 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5039 AOA
28 Απρ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5685 AOA
29 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5028 AOA
30 Απρ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5055 AOA

May 2026

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5075 AOA
02 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
03 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
04 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5074 AOA
05 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5087 AOA
06 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.495 AOA
07 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5382 AOA
08 Μαϊ 2026	1 AOA = 0.0408 SRD	1 SRD = 24.5251 AOA
09 Μαϊ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA
10 Μαϊ 2026	1 AOA = 0.0407 SRD	1 SRD = 24.5461 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SRD και SRD-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα