> Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SRD και SRD-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0406 SRD

1 SRD = 24,6302 AOA

1X 2X 3X

AOA σε SRDSRD σε AOA

Jan 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Ιαν 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 Ιαν 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 Ιαν 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 Ιαν 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 Φεβ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 Φεβ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαρ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 Μαρ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 Μαρ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 Μαρ 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 Μαρ 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 Μαρ 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 Μαρ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 Μαρ 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 Μαρ 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 Μαρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 Μαρ 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 Μαρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 Μαρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 Απρ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 Απρ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 Μαϊ 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 Μαϊ 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 Μαϊ 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 Μαϊ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
11 Μαϊ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
12 Μαϊ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA
13 Μαϊ 2025	1 AOA = 0.0395 SRD	1 SRD = 25.3194 AOA
14 Μαϊ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1225 AOA
15 Μαϊ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.192 AOA
16 Μαϊ 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2329 AOA
17 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
18 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
19 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0673 AOA
20 Μαϊ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1588 AOA
21 Μαϊ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0203 AOA
22 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0339 AOA
23 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0338 AOA
24 Μαϊ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
25 Μαϊ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
26 Μαϊ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.679 AOA
27 Μαϊ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0343 AOA
28 Μαϊ 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9098 AOA
29 Μαϊ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6907 AOA
30 Μαϊ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.66 AOA
31 Μαϊ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA

Jun 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Ιουν 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
02 Ιουν 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6518 AOA
03 Ιουν 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6312 AOA
04 Ιουν 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6988 AOA
05 Ιουν 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7505 AOA
06 Ιουν 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
07 Ιουν 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
08 Ιουν 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
09 Ιουν 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8227 AOA
10 Ιουν 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6356 AOA
11 Ιουν 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5821 AOA
12 Ιουν 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5284 AOA
13 Ιουν 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5191 AOA
14 Ιουν 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
15 Ιουν 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
16 Ιουν 2025	1 AOA = 0.041 SRD	1 SRD = 24.4084 AOA
17 Ιουν 2025	1 AOA = 0.0422 SRD	1 SRD = 23.67 AOA
18 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5779 AOA
19 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5779 AOA
20 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6038 AOA
21 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6034 AOA
22 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6034 AOA
23 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6037 AOA
24 Ιουν 2025	1 AOA = 0.0424 SRD	1 SRD = 23.609 AOA
25 Ιουν 2025	1 AOA = 0.0418 SRD	1 SRD = 23.9152 AOA
26 Ιουν 2025	1 AOA = 0.0413 SRD	1 SRD = 24.2179 AOA
27 Ιουν 2025	1 AOA = 0.041 SRD	1 SRD = 24.3844 AOA
28 Ιουν 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA
29 Ιουν 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA
30 Ιουν 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2618 AOA

Jul 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6112 AOA
02 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6112 AOA
03 Ιουλ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5548 AOA
04 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6605 AOA
05 Ιουλ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
06 Ιουλ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
07 Ιουλ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5285 AOA
08 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6158 AOA
09 Ιουλ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.569 AOA
10 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6171 AOA
11 Ιουλ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5397 AOA
12 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA
13 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA
14 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6456 AOA
15 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6469 AOA
16 Ιουλ 2025	1 AOA = 0.0409 SRD	1 SRD = 24.4765 AOA
17 Ιουλ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7013 AOA
18 Ιουλ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8631 AOA
19 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6452 AOA
20 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6452 AOA
21 Ιουλ 2025	1 AOA = 0.0406 SRD	1 SRD = 24.6453 AOA
22 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0034 AOA
23 Ιουλ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0317 AOA
24 Ιουλ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1598 AOA
25 Ιουλ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0611 AOA
26 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0113 AOA
27 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0113 AOA
28 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0112 AOA
29 Ιουλ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.082 AOA
30 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9844 AOA
31 Ιουλ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0068 AOA

Aug 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Αυγ 2025	1 AOA = 0.0401 SRD	1 SRD = 24.908 AOA
02 Αυγ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8912 AOA
03 Αυγ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8912 AOA
04 Αυγ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8913 AOA
05 Αυγ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8916 AOA
06 Αυγ 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8042 AOA
07 Αυγ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7597 AOA
08 Αυγ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7038 AOA
09 Αυγ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5983 AOA
10 Αυγ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5983 AOA
11 Αυγ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5983 AOA
12 Αυγ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5121 AOA
13 Αυγ 2025	1 AOA = 0.0408 SRD	1 SRD = 24.5066 AOA
14 Αυγ 2025	1 AOA = 0.0409 SRD	1 SRD = 24.4214 AOA
15 Αυγ 2025	1 AOA = 0.0409 SRD	1 SRD = 24.4275 AOA
16 Αυγ 2025	1 AOA = 0.041 SRD	1 SRD = 24.414 AOA
17 Αυγ 2025	1 AOA = 0.041 SRD	1 SRD = 24.414 AOA
18 Αυγ 2025	1 AOA = 0.041 SRD	1 SRD = 24.4141 AOA
19 Αυγ 2025	1 AOA = 0.0411 SRD	1 SRD = 24.3109 AOA
20 Αυγ 2025	1 AOA = 0.0411 SRD	1 SRD = 24.3561 AOA
21 Αυγ 2025	1 AOA = 0.0412 SRD	1 SRD = 24.2471 AOA
22 Αυγ 2025	1 AOA = 0.0414 SRD	1 SRD = 24.1444 AOA
23 Αυγ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0629 AOA
24 Αυγ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0629 AOA
25 Αυγ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0629 AOA
26 Αυγ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9863 AOA
27 Αυγ 2025	1 AOA = 0.0418 SRD	1 SRD = 23.9273 AOA
28 Αυγ 2025	1 AOA = 0.042 SRD	1 SRD = 23.8202 AOA
29 Αυγ 2025	1 AOA = 0.042 SRD	1 SRD = 23.808 AOA
30 Αυγ 2025	1 AOA = 0.0421 SRD	1 SRD = 23.7531 AOA
31 Αυγ 2025	1 AOA = 0.0421 SRD	1 SRD = 23.7531 AOA

Sep 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Σεπ 2025	1 AOA = 0.0421 SRD	1 SRD = 23.7531 AOA
02 Σεπ 2025	1 AOA = 0.0421 SRD	1 SRD = 23.7411 AOA
03 Σεπ 2025	1 AOA = 0.0422 SRD	1 SRD = 23.7239 AOA
04 Σεπ 2025	1 AOA = 0.0424 SRD	1 SRD = 23.6027 AOA
05 Σεπ 2025	1 AOA = 0.0425 SRD	1 SRD = 23.5479 AOA
06 Σεπ 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5869 AOA
07 Σεπ 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5869 AOA
08 Σεπ 2025	1 AOA = 0.0424 SRD	1 SRD = 23.5869 AOA
09 Σεπ 2025	1 AOA = 0.0427 SRD	1 SRD = 23.4434 AOA
10 Σεπ 2025	1 AOA = 0.0428 SRD	1 SRD = 23.3759 AOA
11 Σεπ 2025	1 AOA = 0.0429 SRD	1 SRD = 23.2895 AOA
12 Σεπ 2025	1 AOA = 0.0434 SRD	1 SRD = 23.0561 AOA
13 Σεπ 2025	1 AOA = 0.0429 SRD	1 SRD = 23.2889 AOA
14 Σεπ 2025	1 AOA = 0.0429 SRD	1 SRD = 23.2889 AOA
15 Σεπ 2025	1 AOA = 0.0429 SRD	1 SRD = 23.2889 AOA
16 Σεπ 2025	1 AOA = 0.0427 SRD	1 SRD = 23.4284 AOA
17 Σεπ 2025	1 AOA = 0.0418 SRD	1 SRD = 23.9429 AOA
18 Σεπ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9811 AOA
19 Σεπ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0452 AOA
20 Σεπ 2025	1 AOA = 0.0415 SRD	1 SRD = 24.0705 AOA
21 Σεπ 2025	1 AOA = 0.0415 SRD	1 SRD = 24.0705 AOA
22 Σεπ 2025	1 AOA = 0.0415 SRD	1 SRD = 24.0705 AOA
23 Σεπ 2025	1 AOA = 0.0418 SRD	1 SRD = 23.9473 AOA
24 Σεπ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0248 AOA
25 Σεπ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0572 AOA
26 Σεπ 2025	1 AOA = 0.0414 SRD	1 SRD = 24.1783 AOA
27 Σεπ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9557 AOA
28 Σεπ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9557 AOA
29 Σεπ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9557 AOA
30 Σεπ 2025	1 AOA = 0.0411 SRD	1 SRD = 24.3559 AOA

Oct 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Οκτ 2025	1 AOA = 0.0415 SRD	1 SRD = 24.0689 AOA
02 Οκτ 2025	1 AOA = 0.0417 SRD	1 SRD = 23.9563 AOA
03 Οκτ 2025	1 AOA = 0.0414 SRD	1 SRD = 24.1468 AOA
04 Οκτ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0651 AOA
05 Οκτ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0651 AOA
06 Οκτ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0651 AOA
07 Οκτ 2025	1 AOA = 0.0421 SRD	1 SRD = 23.7454 AOA
08 Οκτ 2025	1 AOA = 0.0415 SRD	1 SRD = 24.0916 AOA
09 Οκτ 2025	1 AOA = 0.0416 SRD	1 SRD = 24.0351 AOA
10 Οκτ 2025	1 AOA = 0.0419 SRD	1 SRD = 23.8936 AOA
11 Οκτ 2025	1 AOA = 0.0425 SRD	1 SRD = 23.5533 AOA
12 Οκτ 2025	1 AOA = 0.0425 SRD	1 SRD = 23.5533 AOA
13 Οκτ 2025	1 AOA = 0.0425 SRD	1 SRD = 23.5532 AOA
14 Οκτ 2025	1 AOA = 0.0423 SRD	1 SRD = 23.637 AOA
15 Οκτ 2025	1 AOA = 0.0425 SRD	1 SRD = 23.5247 AOA
16 Οκτ 2025	1 AOA = 0.0427 SRD	1 SRD = 23.3958 AOA
17 Οκτ 2025	1 AOA = 0.0428 SRD	1 SRD = 23.3681 AOA
18 Οκτ 2025	1 AOA = 0.043 SRD	1 SRD = 23.2647 AOA
19 Οκτ 2025	1 AOA = 0.043 SRD	1 SRD = 23.2647 AOA
20 Οκτ 2025	1 AOA = 0.043 SRD	1 SRD = 23.2646 AOA
21 Οκτ 2025	1 AOA = 0.0431 SRD	1 SRD = 23.196 AOA
22 Οκτ 2025	1 AOA = 0.0433 SRD	1 SRD = 23.1107 AOA
23 Οκτ 2025	1 AOA = 0.0432 SRD	1 SRD = 23.1329 AOA
24 Οκτ 2025	1 AOA = 0.0433 SRD	1 SRD = 23.0991 AOA
25 Οκτ 2025	1 AOA = 0.0433 SRD	1 SRD = 23.079 AOA
26 Οκτ 2025	1 AOA = 0.0433 SRD	1 SRD = 23.079 AOA
27 Οκτ 2025	1 AOA = 0.0433 SRD	1 SRD = 23.0791 AOA
28 Οκτ 2025	1 AOA = 0.0435 SRD	1 SRD = 22.9839 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SRD και SRD-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα