> Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SRD και SRD-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SRD και SRD-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 0,0397 SRD

1 SRD = 25,1732 AOA

1X 2X 3X

AOA σε SRDSRD σε AOA

Jan 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Ιαν 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
02 Ιαν 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8547 AOA
03 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9975 AOA
04 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
05 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
06 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0322 AOA
07 Ιαν 2025	1 AOA = 0.0383 SRD	1 SRD = 26.1288 AOA
08 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0732 AOA
09 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0252 AOA
10 Ιαν 2025	1 AOA = 0.0383 SRD	1 SRD = 26.0837 AOA
11 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
12 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
13 Ιαν 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9792 AOA
14 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0254 AOA
15 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0512 AOA
16 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
17 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
18 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
19 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0591 AOA
20 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.059 AOA
21 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0159 AOA
22 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0504 AOA
23 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0404 AOA
24 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
25 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
26 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
27 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0219 AOA
28 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
29 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
30 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0505 AOA
31 Ιαν 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0361 AOA

Feb 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
02 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
03 Φεβ 2025	1 AOA = 0.077 SRD	1 SRD = 12.9916 AOA
04 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0503 AOA
05 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0506 AOA
06 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0218 AOA
07 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0496 AOA
08 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
09 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.022 AOA
10 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0221 AOA
11 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 26.0066 AOA
12 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9849 AOA
13 Φεβ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
14 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8418 AOA
15 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
16 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
17 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9632 AOA
18 Φεβ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9054 AOA
19 Φεβ 2025	1 AOA = 0.0384 SRD	1 SRD = 26.0083 AOA
20 Φεβ 2025	1 AOA = 0.0385 SRD	1 SRD = 25.9494 AOA
21 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.826 AOA
22 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
23 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
24 Φεβ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7571 AOA
25 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8663 AOA
26 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8353 AOA
27 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8393 AOA
28 Φεβ 2025	1 AOA = 0.0387 SRD	1 SRD = 25.8126 AOA

Mar 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαρ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.758 AOA
02 Μαρ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.9119 AOA
03 Μαρ 2025	1 AOA = 0.0386 SRD	1 SRD = 25.8983 AOA
04 Μαρ 2025	1 AOA = 0.0389 SRD	1 SRD = 25.7393 AOA
05 Μαρ 2025	1 AOA = 0.039 SRD	1 SRD = 25.6132 AOA
06 Μαρ 2025	1 AOA = 0.039 SRD	1 SRD = 25.6482 AOA
07 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5102 AOA
08 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5424 AOA
09 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5422 AOA
10 Μαρ 2025	1 AOA = 0.0388 SRD	1 SRD = 25.7605 AOA
11 Μαρ 2025	1 AOA = 0.0392 SRD	1 SRD = 25.5331 AOA
12 Μαρ 2025	1 AOA = 0.0393 SRD	1 SRD = 25.4393 AOA
13 Μαρ 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2839 AOA
14 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1611 AOA
15 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
16 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1277 AOA
17 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1108 AOA
18 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0053 AOA
19 Μαρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0852 AOA
20 Μαρ 2025	1 AOA = 0.0401 SRD	1 SRD = 24.9443 AOA
21 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9967 AOA
22 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.16 AOA
23 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0073 AOA
24 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9931 AOA
25 Μαρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8882 AOA
26 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.158 AOA
27 Μαρ 2025	1 AOA = 0.0397 SRD	1 SRD = 25.1688 AOA
28 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1025 AOA
29 Μαρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9704 AOA
30 Μαρ 2025	1 AOA = 0.0398 SRD	1 SRD = 25.1124 AOA
31 Μαρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0345 AOA

Apr 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9897 AOA
02 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0584 AOA
03 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0405 AOA
04 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0615 AOA
05 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
06 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
07 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9956 AOA
08 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0462 AOA
09 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8693 AOA
10 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9915 AOA
11 Απρ 2025	1 AOA = 0.0399 SRD	1 SRD = 25.0407 AOA
12 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.78 AOA
13 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0101 AOA
14 Απρ 2025	1 AOA = 0.04 SRD	1 SRD = 25.0001 AOA
15 Απρ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.7104 AOA
16 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8494 AOA
17 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5412 AOA
18 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5491 AOA
19 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
20 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5489 AOA
21 Απρ 2025	1 AOA = 0.0407 SRD	1 SRD = 24.5492 AOA
22 Απρ 2025	1 AOA = 0.0405 SRD	1 SRD = 24.6971 AOA
23 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8786 AOA
24 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7491 AOA
25 Απρ 2025	1 AOA = 0.0404 SRD	1 SRD = 24.7745 AOA
26 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
27 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8774 AOA
28 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8773 AOA
29 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8982 AOA
30 Απρ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8576 AOA

May 2025

Ημερομηνία	AOA-SRD	SRD-AOA
01 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8595 AOA
02 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8596 AOA
03 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
04 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9015 AOA
05 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.9016 AOA
06 Μαϊ 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8302 AOA
07 Μαϊ 2025	1 AOA = 0.0403 SRD	1 SRD = 24.8441 AOA
08 Μαϊ 2025	1 AOA = 0.0402 SRD	1 SRD = 24.8513 AOA
09 Μαϊ 2025	1 AOA = 0.0396 SRD	1 SRD = 25.2365 AOA
10 Μαϊ 2025	1 AOA = 0.04 SRD	1 SRD = 24.9847 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SRD και SRD-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα