> Συναλλαγματικές ισοτιμίες AOA-SLL και SLL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SLL και SLL-AOA - 2025

Συναλλαγματικές ισοτιμίες AOA-SLL και SLL-AOA

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για AOA-SLL και SLL-AOA για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 AOA = 23,1974 SLL

1 SLL = 0,0431 AOA

1X 2X 3X

AOA σε SLLSLL σε AOA

Jan 2025

Ημερομηνία	AOA-SLL	SLL-AOA
01 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
02 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
03 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
04 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
05 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
06 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
07 Ιαν 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
08 Ιαν 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 Ιαν 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
10 Ιαν 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
11 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
12 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 Ιαν 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
15 Ιαν 2025	1 AOA = 22.9293 SLL	1 SLL = 0.0436 AOA
16 Ιαν 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
17 Ιαν 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
18 Ιαν 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
19 Ιαν 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
20 Ιαν 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
21 Ιαν 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
22 Ιαν 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
23 Ιαν 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
24 Ιαν 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 Ιαν 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
26 Ιαν 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
27 Ιαν 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
28 Ιαν 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
29 Ιαν 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
30 Ιαν 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
31 Ιαν 2025	1 AOA = 22.9426 SLL	1 SLL = 0.0436 AOA

Feb 2025

Ημερομηνία	AOA-SLL	SLL-AOA
01 Φεβ 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
02 Φεβ 2025	1 AOA = 45.9857 SLL	1 SLL = 0.0217 AOA
03 Φεβ 2025	1 AOA = 45.9858 SLL	1 SLL = 0.0217 AOA
04 Φεβ 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
05 Φεβ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
06 Φεβ 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
07 Φεβ 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
08 Φεβ 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
09 Φεβ 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
10 Φεβ 2025	1 AOA = 22.955 SLL	1 SLL = 0.0436 AOA
11 Φεβ 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
12 Φεβ 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
13 Φεβ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
14 Φεβ 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
15 Φεβ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
16 Φεβ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
17 Φεβ 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
18 Φεβ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 Φεβ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
20 Φεβ 2025	1 AOA = 22.8801 SLL	1 SLL = 0.0437 AOA
21 Φεβ 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
22 Φεβ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
23 Φεβ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
24 Φεβ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
25 Φεβ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
26 Φεβ 2025	1 AOA = 22.9048 SLL	1 SLL = 0.0437 AOA
27 Φεβ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
28 Φεβ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Mar 2025

Ημερομηνία	AOA-SLL	SLL-AOA
01 Μαρ 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
02 Μαρ 2025	1 AOA = 22.9049 SLL	1 SLL = 0.0437 AOA
03 Μαρ 2025	1 AOA = 22.9047 SLL	1 SLL = 0.0437 AOA
04 Μαρ 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
05 Μαρ 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
06 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
08 Μαρ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
09 Μαρ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
10 Μαρ 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
11 Μαρ 2025	1 AOA = 22.9051 SLL	1 SLL = 0.0437 AOA
12 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
13 Μαρ 2025	1 AOA = 22.9298 SLL	1 SLL = 0.0436 AOA
14 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
15 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
16 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 Μαρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
19 Μαρ 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
20 Μαρ 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
21 Μαρ 2025	1 AOA = 22.9552 SLL	1 SLL = 0.0436 AOA
22 Μαρ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
23 Μαρ 2025	1 AOA = 22.9299 SLL	1 SLL = 0.0436 AOA
24 Μαρ 2025	1 AOA = 22.9301 SLL	1 SLL = 0.0436 AOA
25 Μαρ 2025	1 AOA = 22.9551 SLL	1 SLL = 0.0436 AOA
26 Μαρ 2025	1 AOA = 22.93 SLL	1 SLL = 0.0436 AOA
27 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
28 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
29 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
30 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
31 Μαρ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA

Apr 2025

Ημερομηνία	AOA-SLL	SLL-AOA
01 Απρ 2025	1 AOA = 22.9553 SLL	1 SLL = 0.0436 AOA
02 Απρ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
03 Απρ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
05 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
06 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
07 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
08 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
09 Απρ 2025	1 AOA = 22.8798 SLL	1 SLL = 0.0437 AOA
10 Απρ 2025	1 AOA = 22.88 SLL	1 SLL = 0.0437 AOA
11 Απρ 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
12 Απρ 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
13 Απρ 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
14 Απρ 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
15 Απρ 2025	1 AOA = 22.8426 SLL	1 SLL = 0.0438 AOA
16 Απρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
17 Απρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
18 Απρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
19 Απρ 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
20 Απρ 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
21 Απρ 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
22 Απρ 2025	1 AOA = 22.8551 SLL	1 SLL = 0.0438 AOA
23 Απρ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
24 Απρ 2025	1 AOA = 22.9928 SLL	1 SLL = 0.0435 AOA
25 Απρ 2025	1 AOA = 22.9929 SLL	1 SLL = 0.0435 AOA
26 Απρ 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
27 Απρ 2025	1 AOA = 22.8549 SLL	1 SLL = 0.0438 AOA
28 Απρ 2025	1 AOA = 22.855 SLL	1 SLL = 0.0438 AOA
29 Απρ 2025	1 AOA = 22.8552 SLL	1 SLL = 0.0438 AOA
30 Απρ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA

May 2025

Ημερομηνία	AOA-SLL	SLL-AOA
01 Μαϊ 2025	1 AOA = 22.8924 SLL	1 SLL = 0.0437 AOA
02 Μαϊ 2025	1 AOA = 22.8925 SLL	1 SLL = 0.0437 AOA
03 Μαϊ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
04 Μαϊ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
05 Μαϊ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA
06 Μαϊ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
07 Μαϊ 2025	1 AOA = 22.905 SLL	1 SLL = 0.0437 AOA
08 Μαϊ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
09 Μαϊ 2025	1 AOA = 22.9175 SLL	1 SLL = 0.0436 AOA
10 Μαϊ 2025	1 AOA = 22.8675 SLL	1 SLL = 0.0437 AOA

Πληροφορίες συναλλαγματικών ισοτιμιών AOA-SLL και SLL-AOA

Το Κουάνζα (AOA) είναι το νόμισμα που χρησιμοποιείται σε Ανγκόλα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ανγκόλα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα